Data Historis Harga Kripto 03/07/2017
Daftar harga kripto yang direkam pada tanggal 03/07/2017, mencakup 886 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RussiaCoin RC | US$0,08390 | 2,50% | 43,22% | US$689.329 | US$124,28 | 8.216.446 RC |
| 452 |  IncaKoin NKA | US$0,00008106 | -20,43% | -7,18% | US$670.673 | US$179,20 | 8.273.870.608 NKA |
| 453 |  SmileyCoin SMLY | US$0,00002542 | 1,54% | -42,87% | US$659.990 | US$137,28 | 25.960.250.000 SMLY |
| 454 |  CryptoForecast CFT | US$0,01335 | -31,41% | -25,70% | US$614.130 | US$442,33 | 46.000.000 CFT |
| 455 |  Bitz BITZ | US$0,3081 | -26,78% | 148,97% | US$613.394 | US$141,22 | 1.990.891 BITZ |
| 456 |  Version V | US$0,001297 | 6,17% | -11,50% | US$574.549 | US$86,68 | 443.126.946 V |
| 457 |  ShadowCash SDC | US$0,07762 | 17,48% | -18,32% | US$518.334 | US$39,79 | 6.678.117 SDC |
| 458 |  Fantomcoin FCN | US$0,08644 | 3,62% | 3,13% | US$518.323 | US$365,28 | 5.996.428 FCN |
| 459 |  Dashcoin DSH | US$0,02974 | -5,28% | -4,79% | US$514.268 | US$154,99 | 17.291.579 DSH |
| 460 |  KiloCoin KLC | US$0,002531 | 3,35% | 226,37% | US$496.749 | US$25,56 | 196.297.971 KLC |
| 461 |  HappyPay HPAY | US$0,04016 | 14,79% | -38,36% | US$465.233 | US$388,05 | 11.584.333 HPAY |
| 462 |  Kobocoin KOBO | US$0,01827 | 17,93% | 16,96% | US$451.368 | US$13,64 | 24.700.248 KOBO |
| 463 |  SuperCoin SUPER | US$0,009407 | 57,60% | 34,66% | US$405.383 | US$6,58 | 43.095.798 SUPER |
| 464 |  I0Coin I0C | US$0,01827 | 3,65% | -5,03% | US$383.297 | US$14,87 | 20.977.157 I0C |
| 465 |  NetCoin NET | US$0,0004830 | 2,16% | 17,33% | US$380.209 | US$337,90 | 787.126.712 NET |
| 466 |  The Cypherfunks FUNK | US$0,000008527 | -20,22% | -7,68% | US$379.386 | US$469,10 | 44.490.070.000 FUNK |
| 467 |  Orbitcoin ORB | US$0,1266 | 2,61% | 10,43% | US$377.020 | US$120,89 | 2.978.530 ORB |
| 468 |  ReeCoin REE | US$0,02982 | 2,99% | 32,52% | US$368.821 | US$175,58 | 12.367.704 REE |
| 469 |  Hellenic Coin HNC | US$0,006635 | -4,22% | 0,40% | US$366.276 | US$74,61 | 55.200.000 HNC |
| 470 |  MAZA MAZA | US$0,0003307 | -1,70% | 8,89% | US$361.321 | US$388,10 | 1.092.618.137 MAZA |
| 471 |  Shorty SHORTY | US$0,003534 | -7,93% | 10,19% | US$353.381 | US$276,53 | 100.000.000 SHORTY |
| 472 |  Bitstar BITS | US$0,01465 | 13,94% | 8,69% | US$338.200 | US$89,43 | 23.079.737 BITS |
| 473 |  SmartCoin SMC | US$0,01463 | -2,13% | 9,16% | US$336.335 | US$98,37 | 22.992.070 SMC |
| 474 |  AmberCoin AMBER | US$0,007373 | 1,84% | 35,58% | US$321.769 | US$351,94 | 43.643.263 AMBER |
| 475 |  MarteXcoin MXT | US$0,1141 | 0,00% | 44,35% | US$311.419 | US$0,3264 | 2.728.161 MXT |
| 476 |  Nyancoin NYAN | US$0,001033 | 14,05% | 5,41% | US$307.869 | US$74,72 | 297.891.209 NYAN |
| 477 |  Joincoin J | US$0,1195 | 2,38% | 5,77% | US$292.542 | US$39,40 | 2.448.402 J |
| 478 |  HOdlcoin HODL | US$0,002746 | 4,67% | 25,93% | US$283.714 | US$111,94 | 103.330.490 HODL |
| 479 |  FuelCoin FC2 | US$0,002746 | -6,64% | 0,00% | US$278.562 | US$6,34 | 101.454.188 FC2 |
| 480 |  Swing SWING | US$0,1127 | 12,60% | 38,02% | US$265.426 | US$243,74 | 2.355.613 SWING |
| 481 |  Mineum MNM | US$0,02730 | 11,92% | 28,23% | US$257.654 | US$29,70 | 9.436.367 MNM |
| 482 |  SwagBucks BUCKS | US$1,13 | -1,58% | 51,34% | US$247.990 | US$46,28 | 219.823 BUCKS |
| 483 |  Putin Classic PUTIC | US$0,006991 | 40,26% | 271,65% | US$238.761 | US$104,23 | 34.150.914 PUTIC |
| 484 |  MTMGaming MTM | US$0,07761 | 3,21% | 14,31% | US$232.832 | US$3,18 | 3.000.000 MTM |
| 485 |  UltraCoin UTC | US$0,005339 | -1,51% | 1,34% | US$231.695 | US$66,74 | 43.397.917 UTC |
| 486 |  NewYorkCoin NYC | US$0,000003763 | -56,50% | -70,98% | US$224.742 | US$194,23 | 59.719.935.819 NYC |
| 487 |  HoboNickels HBN | US$0,004322 | 13,22% | 14,54% | US$224.276 | US$73,69 | 51.892.491 HBN |
| 488 |  Triangles TRI | US$3,06 | -8,46% | -20,99% | US$222.748 | US$46,65 | 72.891 TRI |
| 489 |  PayCoin XPY | US$0,01845 | -14,20% | -7,65% | US$216.210 | US$13,93 | 11.718.449 XPY |
| 490 |  Coin(O) CNO | US$0,001997 | 4,06% | 14,63% | US$209.707 | US$30,16 | 105.016.926 CNO |
| 491 |  KibiCoin KIC | US$0,01379 | 7,17% | 9,02% | US$202.767 | US$187,04 | 14.701.000 KIC |
| 492 |  CannaCoin CCN | US$0,04195 | 6,15% | -20,85% | US$197.071 | US$69,45 | 4.697.961 CCN |
| 493 |  Elementrem ELE | US$0,007652 | -38,10% | -37,65% | US$192.908 | US$40,88 | 25.208.934 ELE |
| 494 |  Phoenixcoin PXC | US$0,003203 | 27,27% | 26,79% | US$187.843 | US$402,13 | 58.648.025 PXC |
| 495 |  DigitalPrice DP | US$0,008186 | -9,83% | -0,13% | US$187.451 | US$436,89 | 22.898.297 DP |
| 496 |  Stress STS | US$0,0003305 | 2,01% | 6,05% | US$186.777 | US$0,3305 | 565.134.332 STS |
| 497 |  QubitCoin Q2C | US$0,0007373 | -12,99% | -19,50% | US$182.671 | US$35,95 | 247.767.219 Q2C |
| 498 |  SACoin SAC | US$0,02480 | 11,34% | -12,18% | US$173.614 | US$386,52 | 6.999.979 SAC |
| 499 |  BTCtalkcoin TALK | US$0,002640 | -50,51% | -64,18% | US$172.360 | US$16,06 | 65.290.635 TALK |
| 500 |  PureVidz VIDZ | US$0,001325 | 20,13% | 25,78% | US$165.955 | US$83,14 | 125.225.790 VIDZ |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.