Data Historis Harga Kripto 03/07/2017
Daftar harga kripto yang direkam pada tanggal 03/07/2017, mencakup 886 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.564,06 | 2,48% | 4,58% | US$42.118.163.921 | US$964.112.448 | 16.426.375 BTC |
| 2 |  Ethereum ETH | US$282,90 | -1,63% | 8,71% | US$26.310.717.219 | US$851.408.064 | 93.004.410 ETH |
| 3 |  XRP XRP | US$0,2600 | 0,57% | -4,49% | US$9.954.176.513 | US$60.367.788 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$46,43 | 12,24% | 16,38% | US$2.406.132.619 | US$729.938.176 | 51.828.182 LTC |
| 5 |  Ethereum Classic ETC | US$17,85 | 0,23% | -6,41% | US$1.664.137.337 | US$80.327.952 | 93.208.095 ETC |
| 6 |  NEM XEM | US$0,1767 | 11,69% | 12,22% | US$1.589.874.163 | US$5.657.780 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$180,79 | 4,33% | 13,84% | US$1.337.934.960 | US$40.038.168 | 7.400.329 DASH |
| 8 |  IOTA MIOTA | US$0,3761 | -0,64% | -1,76% | US$1.045.489.369 | US$3.873.177 | 2.779.530.283 MIOTA |
| 9 |  EOS EOS | US$4,09 | 48,19% | 0,00% | US$654.930.997 | US$414.950.432 | 160.261.415 EOS |
| 10 |  BitShares BTS | US$0,2481 | 16,67% | -1,94% | US$644.298.224 | US$128.439.120 | 2.596.550.000 BTS |
| 11 |  Monero XMR | US$43,63 | 2,45% | 4,47% | US$642.461.186 | US$13.140.988 | 14.726.565 XMR |
| 12 |  Stratis STRAT | US$5,95 | 1,74% | -2,78% | US$586.019.545 | US$5.280.131 | 98.449.135 STRAT |
| 13 |  Zcash ZEC | US$291,56 | -1,26% | -1,33% | US$452.627.843 | US$28.546.660 | 1.552.444 ZEC |
| 14 |  Neo NEO | US$8,22 | 1,83% | 56,41% | US$410.792.875 | US$28.820.428 | 50.000.000 NEO |
| 15 |  Bytecoin BCN | US$0,002161 | -1,19% | -5,06% | US$395.690.679 | US$1.042.417 | 183.091.260.112 BCN |
| 16 |  Golem GNT | US$0,4651 | -0,46% | -1,62% | US$387.428.155 | US$5.233.613 | 833.032.000 GNT |
| 17 |  Steem STEEM | US$1,64 | -0,36% | -2,37% | US$385.941.467 | US$1.531.804 | 235.969.585 STEEM |
| 18 |  Waves WAVES | US$3,81 | 5,48% | -1,59% | US$380.922.675 | US$2.625.710 | 100.000.000 WAVES |
| 19 |  Siacoin SC | US$0,01369 | 4,97% | -6,10% | US$375.906.446 | US$20.454.238 | 27.451.543.847 SC |
| 20 |  Gnosis GNO | US$331,60 | 2,87% | 79,88% | US$366.286.467 | US$7.327.044 | 1.104.590 GNO |
| 21 |  BitConnect BCC | US$53,36 | 2,62% | 9,30% | US$364.278.574 | US$3.417.232 | 6.826.741 BCC |
| 22 |  Augur REP | US$28,77 | 10,21% | 21,21% | US$316.512.764 | US$3.095.941 | 11.000.000 REP |
| 23 |  Iconomi ICN | US$3,43 | -3,49% | -0,92% | US$298.740.204 | US$1.790.739 | 87.000.000 ICN |
| 24 |  Dogecoin DOGE | US$0,002533 | 3,34% | -3,70% | US$278.765.723 | US$7.488.410 | 110.062.799.905 DOGE |
| 25 |  Stellar XLM | US$0,02627 | 3,21% | -8,78% | US$273.457.732 | US$7.572.994 | 10.411.030.586 XLM |
| 26 |  Lisk LSK | US$2,47 | -2,80% | -4,67% | US$269.876.378 | US$4.287.061 | 109.122.190 LSK |
| 27 |  Tether USDT | US$1,00 | -1,52% | -1,23% | US$220.144.532 | US$87.514.152 | 219.980.581 USDT |
| 28 |  Obyte GBYTE | US$854,66 | -0,55% | 18,30% | US$218.358.451 | US$823.018 | 255.492 GBYTE |
| 29 |  MaidSafeCoin MAID | US$0,4721 | 5,49% | 6,65% | US$213.668.534 | US$1.600.031 | 452.552.412 MAID |
| 30 |  GameCredits GAME | US$3,32 | 9,07% | -2,70% | US$210.386.017 | US$3.254.137 | 63.371.040 GAME |
| 31 |  Factom FCT | US$23,64 | -1,04% | -2,62% | US$206.916.258 | US$2.003.875 | 8.753.219 FCT |
| 32 |  Status SNT | US$0,05667 | 31,33% | 0,00% | US$196.663.741 | US$28.853.332 | 3.470.483.788 SNT |
| 33 |  Ardor ARDR | US$0,1929 | 1,53% | -16,25% | US$192.734.574 | US$3.045.127 | 998.999.495 ARDR |
| 34 |  DigiByte DGB | US$0,01924 | 8,16% | 1,10% | US$168.211.735 | US$16.261.004 | 8.742.253.657 DGB |
| 35 |  Veritaseum VERI | US$85,31 | -4,21% | 17,20% | US$167.823.376 | US$1.475.570 | 1.967.295 VERI |
| 36 |  Komodo KMD | US$1,66 | 4,26% | -5,53% | US$167.343.311 | US$327.429 | 100.945.510 KMD |
| 37 |  Decred DCR | US$31,86 | 6,91% | -3,37% | US$167.164.053 | US$1.183.956 | 5.247.378 DCR |
| 38 |  DigixDAO DGD | US$80,43 | 3,00% | -1,39% | US$160.857.635 | US$375.775 | 2.000.000 DGD |
| 39 |  Nxt NXT | US$0,1401 | 1,08% | -16,51% | US$139.917.087 | US$5.727.336 | 998.999.983 NXT |
| 40 |  PIVX PIVX | US$2,42 | 0,87% | 44,16% | US$130.203.392 | US$1.132.166 | 53.761.623 PIVX |
| 41 |  Basic Attention Token BAT | US$0,1287 | 4,15% | -14,07% | US$128.747.091 | US$2.218.718 | 1.000.000.000 BAT |
| 42 |  FirstBlood 1ST | US$1,35 | -0,67% | -11,50% | US$115.231.408 | US$15.810.873 | 85.558.371 1ST |
| 43 |  MobileGo MGO | US$1,63 | 16,74% | -10,45% | US$113.933.607 | US$652.301 | 70.000.000 MGO |
| 44 |  SingularDTV SNGLS | US$0,1821 | 3,88% | 7,89% | US$109.242.958 | US$559.439 | 600.000.000 SNGLS |
| 45 |  MCAP MCAP | US$4,83 | 1,94% | 4,51% | US$100.710.566 | US$293.238 | 20.853.826 MCAP |
| 46 |  FunFair FUN | US$0,02463 | -17,43% | 56,39% | US$94.561.613 | US$96.912,51 | 3.839.463.249 FUN |
| 47 |  BitcoinDark BTCD | US$71,34 | 8,87% | -3,02% | US$91.951.593 | US$1.950.638 | 1.288.862 BTCD |
| 48 |  Bancor BNT | US$2,89 | -0,14% | 17,73% | US$86.569.611 | US$3.030.164 | 29.931.066 BNT |
| 49 |  Syscoin SYS | US$0,1627 | -4,87% | -13,44% | US$85.575.775 | US$1.523.812 | 525.877.834 SYS |
| 50 |  Aragon ANT | US$2,37 | -1,59% | 10,89% | US$79.695.944 | US$471.371 | 33.605.167 ANT |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.