Data Historis Harga Kripto 03/07/2017
Daftar harga kripto yang direkam pada tanggal 03/07/2017, mencakup 886 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nano NANO | US$0,06027 | -5,62% | -10,75% | US$5.288.894 | US$60.776,42 | 87.746.127 NANO |
| 202 |  BitSend BSD | US$0,3230 | 21,15% | 39,92% | US$5.044.144 | US$106.417 | 15.616.175 BSD |
| 203 |  RouletteToken RLT | US$0,4984 | -5,05% | -8,51% | US$5.029.999 | US$56.384,46 | 10.092.385 RLT |
| 204 |  Digitalcoin DGC | US$0,1901 | -12,50% | 13,11% | US$4.959.832 | US$379.214 | 26.089.280 DGC |
| 205 |  Spectrecoin XSPEC | US$0,2400 | -3,43% | -26,67% | US$4.907.190 | US$14.606,08 | 20.446.404 XSPEC |
| 206 |  Global Currency Reserve GCR | US$0,04757 | 1,95% | -5,83% | US$4.892.356 | US$106.516 | 102.844.184 GCR |
| 207 |  BoostCoin BOST | US$0,4123 | -4,87% | -4,34% | US$4.887.906 | US$125.252 | 11.855.487 BOST |
| 208 |  Riecoin RIC | US$0,1378 | -12,34% | -12,17% | US$4.836.315 | US$285.789 | 35.107.875 RIC |
| 209 |  Atmos ATMOS | US$0,04663 | -8,89% | -16,20% | US$4.668.006 | US$95.069,96 | 100.113.802 ATMOS |
| 210 |  Incent INCNT | US$0,2028 | 1,82% | -1,27% | US$4.664.945 | US$109.545 | 23.008.312 INCNT |
| 211 |  Auroracoin AUR | US$0,5346 | 3,41% | 2,92% | US$4.628.418 | US$21.664,42 | 8.658.139 AUR |
| 212 |  APX APX | US$5,61 | 1,37% | 2,03% | US$4.363.623 | US$28.272,04 | 777.394 APX |
| 213 |  Boolberry BBR | US$0,4433 | 15,20% | 42,13% | US$4.225.373 | US$28.236,97 | 9.532.480 BBR |
| 214 |  Curecoin CURE | US$0,1778 | -0,15% | 6,48% | US$4.218.469 | US$30.549,99 | 23.721.989 CURE |
| 215 |  Myriad XMY | US$0,002812 | 8,43% | -19,18% | US$4.200.696 | US$159.343 | 1.493.934.250 XMY |
| 216 |  TagCoin TAG | US$0,7539 | -13,96% | 58,67% | US$4.185.904 | US$645.797 | 5.552.122 TAG |
| 217 |  Sequence SEQ | US$0,09343 | 3,01% | -6,19% | US$4.184.183 | US$58.032,23 | 44.784.188 SEQ |
| 218 |  VeriumReserve VRM | US$3,55 | 10,15% | 40,41% | US$4.140.729 | US$75.497,00 | 1.167.003 VRM |
| 219 |  GoldCoin GLC | US$0,1025 | 8,99% | 28,84% | US$4.132.572 | US$81.769,59 | 40.329.640 GLC |
| 220 |  Synergy SNRG | US$1,42 | 15,21% | 15,42% | US$4.046.000 | US$38.606,49 | 2.854.624 SNRG |
| 221 |  Triggers TRIG | US$0,1245 | 10,95% | 16,05% | US$3.996.232 | US$102.930 | 32.105.593 TRIG |
| 222 |  Anoncoin ANC | US$1,88 | -3,96% | 1,33% | US$3.971.508 | US$159.093 | 2.110.317 ANC |
| 223 |  Steem Dollars SBD | US$1,26 | 0,54% | -40,18% | US$3.853.431 | US$164.689 | 3.061.928 SBD |
| 224 |  MintCoin MINT | US$0,0001516 | 22,94% | 64,63% | US$3.734.648 | US$13.460,59 | 24.629.143.268 MINT |
| 225 |  More Coin MORE | US$1,82 | 4,76% | 14,32% | US$3.631.191 | US$28.153,17 | 2.000.000 MORE |
| 226 |  CryptoPing PING | US$0,3989 | 0,00% | 0,00% | US$3.590.065 | US$407.237 | 9.000.000 PING |
| 227 |  PutinCoin PUT | US$0,01777 | -12,62% | -7,56% | US$3.563.696 | US$8.569,36 | 200.521.661 PUT |
| 228 |  Bitmark BTM | US$0,9078 | 11,52% | -20,13% | US$3.541.593 | US$92.624,20 | 3.901.180 BTM |
| 229 |  Project Decorum PDC | US$0,06996 | 1,42% | -2,77% | US$3.498.219 | US$32.580,63 | 50.000.000 PDC |
| 230 |  Virtacoinplus XVP | US$0,3801 | 114,03% | 324,07% | US$3.403.498 | US$1.698,62 | 8.955.040 XVP |
| 231 |  NoLimitCoin NLC2 | US$0,01654 | 0,94% | 73,85% | US$3.355.534 | US$8.548,36 | 202.871.938 NLC2 |
| 232 |  Breakout BRK | US$0,1837 | 23,28% | 3,78% | US$3.307.416 | US$486.344 | 18.001.227 BRK |
| 233 |  Zennies ZENI | US$0,003280 | 4,48% | 9,82% | US$3.282.041 | US$13.045,72 | 1.000.750.325 ZENI |
| 234 |  ZClassic ZCL | US$1,92 | 7,16% | -13,98% | US$3.259.628 | US$78.878,38 | 1.700.275 ZCL |
| 235 |  HunterCoin HUC | US$0,1761 | 11,53% | -10,35% | US$3.189.855 | US$231.837 | 18.110.670 HUC |
| 236 |  Zeitcoin ZEIT | US$0,00008673 | -7,83% | -16,58% | US$3.185.452 | US$19.539,68 | 36.729.018.994 ZEIT |
| 237 |  XCurrency XC | US$0,5423 | 2,01% | 13,09% | US$3.157.497 | US$516,09 | 5.822.688 XC |
| 238 |  SecureCoin SRC | US$0,3946 | -12,06% | 11,94% | US$3.117.816 | US$270.782 | 7.900.786 SRC |
| 239 |  Bata BTA | US$0,6283 | 7,74% | 10,51% | US$3.117.247 | US$46.944,92 | 4.961.680 BTA |
| 240 |  Pura PURA | US$0,01386 | 4,74% | -15,44% | US$3.093.710 | US$1.001,21 | 223.138.062 PURA |
| 241 |  Kore KORE | US$1,69 | -4,32% | 64,96% | US$3.091.140 | US$92.779,98 | 1.830.949 KORE |
| 242 |  Janus JNS | US$0,1433 | -30,63% | -22,62% | US$3.033.758 | US$5.406,14 | 21.164.606 JNS |
| 243 |  Breakout Stake BRX | US$0,4830 | 11,18% | -37,86% | US$3.027.728 | US$26.479,45 | 6.268.082 BRX |
| 244 |  Bitswift BITS | US$0,7299 | 4,29% | 2,89% | US$2.965.278 | US$13.873,02 | 4.062.454 BITS |
| 245 |  iDice ICE | US$1,89 | 2,33% | 331,59% | US$2.963.617 | US$421.321 | 1.571.013 ICE |
| 246 |  InPay INPAY | US$0,2873 | -15,00% | 1,62% | US$2.872.820 | US$36.230,98 | 10.000.000 INPAY |
| 247 |  FedoraCoin TIPS | US$0,000006449 | 29,92% | -17,16% | US$2.858.026 | US$41.583,80 | 443.168.182.458 TIPS |
| 248 |  Qwark QWARK | US$0,1248 | 6,63% | 5,25% | US$2.838.001 | US$42.599,55 | 22.735.392 QWARK |
| 249 |  CannabisCoin CANN | US$0,03498 | 2,41% | -23,12% | US$2.701.445 | US$66.821,80 | 77.231.176 CANN |
| 250 |  Memetic / PepeCoin MEME | US$0,1856 | 106,17% | 117,28% | US$2.623.091 | US$1.589.033 | 14.134.149 MEME |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.