Data Historis Harga Kripto 03/07/2017
Daftar harga kripto yang direkam pada tanggal 03/07/2017, mencakup 886 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SpreadCoin SPR | US$1,36 | 12,15% | 50,96% | US$11.335.635 | US$78.305,41 | 8.324.530 SPR |
| 152 |  VPNCoin VASH | US$0,02810 | 3,00% | -9,76% | US$11.249.512 | US$1.114.112 | 400.339.746 VASH |
| 153 |  Pepe Cash PEPECASH | US$0,01598 | 7,06% | 0,54% | US$11.212.975 | US$6.425,78 | 701.884.009 PEPECASH |
| 154 |  DubaiCoin DBIC | US$2,16 | 16,93% | 285,92% | US$11.056.492 | US$9.554,80 | 5.129.014 DBIC |
| 155 |  Rubycoin RBY | US$0,4464 | 1,05% | -4,05% | US$10.938.691 | US$15.943,11 | 24.505.422 RBY |
| 156 |  Pluton PLU | US$12,80 | 2,17% | 18,32% | US$10.880.027 | US$88.898,90 | 850.000 PLU |
| 157 |  ION ION | US$0,7487 | 3,62% | 26,46% | US$10.871.783 | US$95.410,70 | 14.521.170 ION |
| 158 |  FLO FLO | US$0,07930 | 10,21% | -4,88% | US$10.723.156 | US$335.383 | 135.216.594 FLO |
| 159 |  Espers ESP | US$0,0005300 | 6,37% | -22,42% | US$10.721.964 | US$46.862,11 | 20.231.239.603 ESP |
| 160 |  Sphere SPHR | US$3,39 | -3,11% | 170,72% | US$10.463.766 | US$207.073 | 3.082.940 SPHR |
| 161 |  Groestlcoin GRS | US$0,1515 | 17,11% | 87,19% | US$10.280.999 | US$267.486 | 67.859.516 GRS |
| 162 |  Einsteinium EMC2 | US$0,04705 | -11,36% | -25,52% | US$9.988.704 | US$78.980,66 | 212.286.335 EMC2 |
| 163 |  Waves Community Token WCT | US$1,97 | 10,82% | 4,50% | US$9.850.652 | US$33.134,08 | 5.000.000 WCT |
| 164 |  Jinn JINN | US$166,77 | 8,73% | -21,65% | US$9.789.835 | US$3.335,38 | 58.703 JINN |
| 165 |  Gambit GAM | US$8,05 | 8,32% | 12,13% | US$9.556.245 | US$74.971,66 | 1.186.883 GAM |
| 166 |  Megacoin MEC | US$0,2861 | -5,81% | 3,07% | US$9.409.289 | US$858.048 | 32.886.450 MEC |
| 167 |  ECC ECC | US$0,0004068 | -2,44% | -3,99% | US$9.203.819 | US$20.752,17 | 22.626.608.326 ECC |
| 168 |  Bela BELA | US$0,2441 | 0,09% | -5,31% | US$8.778.083 | US$306.447 | 35.966.400 BELA |
| 169 |  Pascal PASC | US$0,7840 | 1,38% | -7,20% | US$8.693.885 | US$115.925 | 11.088.600 PASC |
| 170 |  OKCash OK | US$0,1197 | 17,86% | 30,22% | US$8.615.175 | US$109.794 | 71.983.585 OK |
| 171 |  Creditbit CRB | US$0,6965 | -1,06% | 12,10% | US$8.270.404 | US$374.065 | 11.874.881 CRB |
| 172 |  Safex Token SFT | US$0,003815 | 14,26% | 2,04% | US$8.191.791 | US$65.696,52 | 2.147.483.647 SFT |
| 173 |  Aeon AEON | US$0,5658 | 4,88% | 4,49% | US$8.153.665 | US$358.499 | 14.409.915 AEON |
| 174 |  ZrCoin ZRC | US$1,63 | -41,31% | -8,24% | US$8.110.830 | US$17.482,58 | 4.988.894 ZRC |
| 175 |  Unobtanium UNO | US$40,29 | -0,64% | 22,15% | US$7.967.170 | US$29.953,86 | 197.754 UNO |
| 176 |  Horizen ZEN | US$4,83 | 0,83% | -22,33% | US$7.747.256 | US$150.365 | 1.602.688 ZEN |
| 177 |  SolarCoin SLR | US$0,2029 | 3,32% | -2,79% | US$7.182.008 | US$62.277,30 | 35.396.638 SLR |
| 178 |  NautilusCoin NAUT | US$0,4306 | -3,10% | 23,18% | US$6.966.670 | US$888.731 | 16.180.000 NAUT |
| 179 |  Musicoin MUSIC | US$0,03111 | -0,73% | 8,73% | US$6.826.506 | US$125.512 | 219.406.558 MUSIC |
| 180 |  Lunyr LUN | US$2,92 | 1,77% | 0,72% | US$6.717.682 | US$160.887 | 2.297.853 LUN |
| 181 |  Circuits of Value COVAL | US$0,006559 | -0,25% | -11,48% | US$6.559.161 | US$47.606,60 | 1.000.000.000 COVAL |
| 182 |  Pinkcoin PINK | US$0,01891 | 4,75% | -0,40% | US$6.500.034 | US$152.509 | 343.656.150 PINK |
| 183 |  Zetacoin ZET | US$0,03878 | 0,53% | -7,92% | US$6.450.646 | US$493.790 | 166.322.945 ZET |
| 184 |  Ethereum Movie Venture EMV | US$0,9629 | 72,08% | 16,62% | US$6.419.192 | US$9.266,41 | 6.666.666 EMV |
| 185 |  MediterraneanCoin MED | US$0,1269 | -2,05% | 92,37% | US$6.382.125 | US$1.608.052 | 50.276.178 MED |
| 186 |  Diamond DMD | US$2,91 | 5,03% | 3,97% | US$6.315.540 | US$68.582,88 | 2.169.584 DMD |
| 187 |  Blitzcash BLITZ | US$1,55 | 14,15% | -3,55% | US$6.293.795 | US$43.606,99 | 4.071.476 BLITZ |
| 188 |  ZcCoin ZCC | US$0,1012 | -3,09% | -11,23% | US$6.240.579 | US$1.019.227 | 61.657.044 ZCC |
| 189 |  Maxcoin MAX | US$0,1145 | -6,96% | -21,95% | US$6.236.136 | US$216.792 | 54.442.678 MAX |
| 190 |  bitUSD BITUSD | US$1,00 | 0,41% | 0,73% | US$6.125.523 | US$661.091 | 6.101.360 BITUSD |
| 191 |  Bankcoin B@ | US$1,43 | 30,47% | 2,13% | US$6.084.713 | US$6.611,22 | 4.265.080 B@ |
| 192 |  Bitland CADASTRAL | US$0,2012 | -6,16% | -21,40% | US$6.034.715 | US$15.828,13 | 30.000.000 CADASTRAL |
| 193 |  Vcash XVC | US$0,3885 | 14,55% | -6,76% | US$5.934.198 | US$214.410 | 15.276.485 XVC |
| 194 |  Bitpark Coin BPC | US$0,07866 | -2,83% | -1,87% | US$5.899.432 | US$527,51 | 75.000.000 BPC |
| 195 |  Quantum QAU | US$0,2676 | -1,67% | 4,91% | US$5.720.459 | US$130.783 | 21.377.101 QAU |
| 196 |  Bean Cash BITB | US$0,002846 | 7,58% | -11,90% | US$5.712.094 | US$71.830,24 | 2.006.947.000 BITB |
| 197 |  Rise RISE | US$0,05163 | 0,80% | 5,24% | US$5.544.795 | US$66.886,61 | 107.387.215 RISE |
| 198 |  Jupiter JUP | US$0,4015 | 10,35% | 0,46% | US$5.470.384 | US$36.911,68 | 13.623.762 JUP |
| 199 |  ICO OpenLedger ICOO | US$11,23 | 22,70% | 23,29% | US$5.309.359 | US$4.167,99 | 472.649 ICOO |
| 200 |  ArtByte ABY | US$0,006788 | -2,76% | -20,55% | US$5.305.033 | US$34.186,90 | 781.484.050 ABY |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.