Data Historis Harga Kripto 03/07/2017
Daftar harga kripto yang direkam pada tanggal 03/07/2017, mencakup 886 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GlobalBoost-Y BSTY | US$0,008501 | -25,76% | 10,98% | US$96.903 | US$1.208,04 | 11.398.430 BSTY |
| 402 |  Allion ALL | US$0,01429 | -0,26% | 123,98% | US$88.615 | US$542,06 | 6.199.359 ALL |
| 403 |  Yacoin YAC | US$0,0007373 | -28,91% | -25,83% | US$86.125 | US$1.155,79 | 116.815.819 YAC |
| 404 |  OHM OHM | US$0,003000 | -7,80% | 33,92% | US$84.461 | US$1.642,33 | 28.154.376 OHM |
| 405 |  Bolivarcoin BOLI | US$0,01218 | -3,15% | 7,44% | US$83.497 | US$885,14 | 6.856.900 BOLI |
| 406 |  GoldPieces GP | US$0,06729 | 38,15% | -70,31% | US$82.110 | US$1.858,89 | 1.220.161 GP |
| 407 |  Onix ONX | US$0,03941 | 22,46% | 374,93% | US$77.896 | US$3.869,08 | 1.976.764 ONX |
| 408 |  KingN Coin KNC | US$38,04 | 9,53% | -18,05% | US$76.192 | US$8.478,97 | 2.003 KNC |
| 409 |  SocialCoin SOCC | US$0,08135 | -57,35% | 0,00% | US$76.123 | US$13.737,09 | 935.701 SOCC |
| 410 |  Global Cryptocurrency GCC | US$0,01009 | -1,42% | -7,79% | US$72.381 | US$21.609,64 | 7.171.473 GCC |
| 411 |  FlavorCoin FLVR | US$0,002847 | -3,18% | 159,23% | US$59.505 | US$730,07 | 20.898.106 FLVR |
| 412 |  Ride My Car RIDE | US$0,0005847 | -12,83% | 142,44% | US$59.160 | US$2.575,87 | 101.175.103 RIDE |
| 413 |  Prime-XI PXI | US$0,003805 | 56,70% | 55,60% | US$58.227 | US$1.397,08 | 15.304.540 PXI |
| 414 |  Master Swiscoin MSCN | US$0,005184 | -30,77% | -71,62% | US$56.653 | US$26.769,13 | 10.929.090 MSCN |
| 415 |  MojoCoin MOJO | US$0,004678 | -12,34% | -3,23% | US$56.460 | US$905,14 | 12.069.578 MOJO |
| 416 |  Ammo Reloaded AMMO | US$0,0007118 | 19,01% | -8,85% | US$55.366 | US$526,52 | 77.777.777 AMMO |
| 417 |  Zayedcoin ZYD | US$0,008771 | 106,65% | 70,80% | US$54.765 | US$3.210,83 | 6.243.840 ZYD |
| 418 |  Freicoin FRC | US$0,001525 | 2,01% | -44,42% | US$42.723 | US$24.236,36 | 28.008.100 FRC |
| 419 |  CrevaCoin CREVA | US$0,001108 | 3,95% | -16,92% | US$40.336 | US$4.478,59 | 36.390.750 CREVA |
| 420 |  Cashcoin CASH | US$0,001017 | 31,62% | 165,57% | US$36.438 | US$680,83 | 35.831.128 CASH |
| 421 |  CompuCoin CPN | US$0,001780 | -2,72% | 0,00% | US$34.907 | US$2.291,63 | 19.615.019 CPN |
| 422 |  MustangCoin MST | US$0,05191 | -4,60% | 57,06% | US$32.662 | US$18.986,45 | 629.167 MST |
| 423 |  LevoPlus LVPS | US$0,06356 | 11,36% | -6,94% | US$30.750 | US$4.321,04 | 483.813 LVPS |
| 424 |  Denarius D | US$0,2975 | 23,64% | 0,00% | US$30.340 | US$14.171,90 | 101.983 D |
| 425 |  23 Skidoo CHAO | US$93.604,05 | 160,59% | 226,59% | US$23.642 | US$2.297,64 | 0 CHAO |
| 426 |  BnrtxCoin BNX | US$0,001219 | 7,12% | 0,00% | US$23.151 | US$2.222,87 | 18.988.501 BNX |
| 427 |  Abncoin ABN | US$0,2648 | -57,58% | -5,78% | US$17.925 | US$2.283,33 | 67.700 ABN |
| 428 |  Concoin CONX | US$0,02333 | 20,25% | 78,01% | US$17.361 | US$534,52 | 744.266 CONX |
| 429 |  Rawcoin XRC | US$0,01978 | -25,98% | -44,03% | US$13.941 | US$890,71 | 704.882 XRC |
| 430 |  GanjaCoin MRJA | US$0,01615 | 29,33% | -33,23% | US$11.188 | US$812,32 | 692.668 MRJA |
| 431 |  Ebittree Coin EBT | US$0,01141 | 3,86% | 22,82% | US$10.933 | US$559,31 | 957.740 EBT |
| 432 |  Digital Money Bits DMB | US$0,002538 | 38,03% | 45,51% | US$1.069 | US$4.023,47 | 421.300 DMB |
| 433 |  SwapToken TOKEN | US$0,00001166 | -30,35% | 114,18% | US$409 | US$632,87 | 35.110.531 TOKEN |
| 434 |  SounDAC XSD | US$0,003712 | -30,72% | -39,46% | US$5.103.554 | US$207,45 | 1.374.840.478 XSD |
| 435 |  Arcade Token ARC | US$1,22 | 0,00% | 0,00% | US$2.636.976 | US$366,54 | 2.158.251 ARC |
| 436 |  Pangea Poker PANGEA | US$2,45 | 1,36% | 26,76% | US$2.445.335 | US$2,70 | 999.352 PANGEA |
| 437 |  InsaneCoin INSANE | US$0,1133 | -3,51% | -21,26% | US$2.078.156 | US$188,51 | 18.341.795 INSANE |
| 438 |  FIMKrypto FIMK | US$0,003280 | -11,68% | 0,00% | US$1.892.333 | US$50,59 | 577.004.618 FIMK |
| 439 |  AsiaCoin AC | US$0,001969 | 7,26% | 12,10% | US$1.745.725 | US$45,47 | 886.529.300 AC |
| 440 |  Carboncoin CARBON | US$0,0001017 | 36,01% | -9,45% | US$1.565.246 | US$23,90 | 15.391.959.278 CARBON |
| 441 |  Cryptofund FUND | US$1,36 | 1,68% | 0,00% | US$1.362.700 | US$95,39 | 1.000.000 FUND |
| 442 |  BTSR BTSR | US$0,3920 | 5,51% | -14,06% | US$1.292.725 | US$434,67 | 3.297.830 BTSR |
| 443 |  GlobalCoin GLC | US$0,01368 | 14,09% | 30,24% | US$891.385 | US$93,37 | 65.171.010 GLC |
| 444 |  Ultimate Secure Cash USC | US$0,08390 | 0,00% | 0,00% | US$867.748 | US$0,2601 | 10.343.113 USC |
| 445 |  Canada eCoin CDN | US$0,008676 | 11,46% | -19,14% | US$845.169 | US$163,19 | 97.415.544 CDN |
| 446 |  CryptCoin CRYPT | US$0,1394 | -5,17% | 39,31% | US$842.423 | US$81,91 | 6.042.323 CRYPT |
| 447 |  Tao XTO | US$0,02380 | -9,50% | -41,66% | US$722.667 | US$75,68 | 30.369.209 XTO |
| 448 |  TeslaCoin TES | US$0,009890 | 1,47% | 11,96% | US$713.875 | US$138,96 | 72.184.516 TES |
| 449 |  CageCoin CAGE | US$0,000006942 | -35,67% | -35,43% | US$702.354 | US$181,24 | 101.168.328.395 CAGE |
| 450 |  Casino CASINO | US$0,6956 | -9,03% | -30,59% | US$695.635 | US$68,17 | 1.000.000 CASINO |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.