Data Historis Harga Kripto 03/07/2017
Daftar harga kripto yang direkam pada tanggal 03/07/2017, mencakup 886 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dotcoin DOT | US$0,005062 | -6,18% | 225,62% | US$1.176.537 | US$26.567,64 | 232.418.250 DOT |
| 302 |  LiteDoge LDOGE | US$0,00007756 | 4,15% | -16,61% | US$1.147.536 | US$8.511,35 | 14.795.338.971 LDOGE |
| 303 |  Crave CRAVE | US$0,9021 | 13,02% | 69,65% | US$1.127.335 | US$4.479,17 | 1.249.695 CRAVE |
| 304 |  EquiTrader EQT | US$0,1858 | -12,48% | 3,36% | US$1.125.361 | US$26.801,36 | 6.055.847 EQT |
| 305 |  HitCoin HTC | US$0,0001017 | 77,08% | 112,03% | US$1.118.242 | US$4.893,53 | 10.996.318.099 HTC |
| 306 |  Experience Points XP | US$0,000007822 | -26,74% | 302,06% | US$1.042.278 | US$9.761,56 | 133.251.925.545 XP |
| 307 |  Tokes TKS | US$1,52 | 2,64% | 0,73% | US$986.988 | US$12.119,89 | 647.624 TKS |
| 308 |  BitBar BTB | US$27,60 | -10,06% | 12,92% | US$912.160 | US$1.280,46 | 33.055 BTB |
| 309 |  ChainCoin CHC | US$0,05980 | -16,66% | 7,21% | US$893.156 | US$11.330,13 | 14.936.926 CHC |
| 310 |  DT Token DRACO | US$0,01004 | 3,44% | 6,13% | US$892.634 | US$16.983,33 | 88.888.888 DRACO |
| 311 |  FujiCoin FJC | US$0,0008831 | -12,96% | 0,40% | US$884.761 | US$2.899,31 | 1.001.877.078 FJC |
| 312 |  Pandacoin PND | US$0,00002625 | -27,58% | -36,21% | US$853.577 | US$1.486,70 | 32.514.916.898 PND |
| 313 |  Fastcoin FST | US$0,006434 | 14,56% | -14,37% | US$815.629 | US$25.538,21 | 126.764.507 FST |
| 314 |  Influxcoin INFX | US$0,4861 | -3,96% | -9,61% | US$813.394 | US$44.738,21 | 1.673.383 INFX |
| 315 |  Bytecent BYC | US$0,4592 | 3,29% | 40,96% | US$766.422 | US$17.284,92 | 1.668.973 BYC |
| 316 |  BritCoin BRIT | US$0,03548 | 12,29% | 24,85% | US$754.655 | US$1.709,48 | 21.268.092 BRIT |
| 317 |  Trollcoin TROLL | US$0,001310 | -23,67% | 22,08% | US$728.651 | US$1.193,10 | 556.043.719 TROLL |
| 318 |  BitTokens BXT | US$1,35 | -51,09% | 2,00% | US$727.296 | US$183.485 | 539.784 BXT |
| 319 |  Miners' Reward Token MRT | US$0,07193 | 11,29% | -22,45% | US$719.311 | US$2.407,72 | 10.000.000 MRT |
| 320 |  BlueCoin BLU | US$0,001227 | -2,06% | 8,82% | US$704.980 | US$520,60 | 574.683.675 BLU |
| 321 |  HiCoin XHI | US$0,003701 | 0,06% | -22,32% | US$702.228 | US$132.755 | 189.729.990 XHI |
| 322 |  GCN Coin GCN | US$0,000004936 | 14,82% | 7,84% | US$694.131 | US$1.871,49 | 140.637.335.000 GCN |
| 323 |  Centurion CNT | US$0,02600 | 0,60% | 0,29% | US$689.562 | US$5.793,10 | 26.518.604 CNT |
| 324 |  Devcoin DVC | US$0,00004844 | 0,89% | -43,86% | US$688.285 | US$1.865,97 | 14.209.827.500 DVC |
| 325 |  Terracoin TRC | US$0,03327 | 2,35% | 6,61% | US$682.987 | US$3.524,34 | 20.528.700 TRC |
| 326 |  iTicoin ITI | US$20,30 | -0,88% | -10,20% | US$649.662 | US$61.252,01 | 32.000 ITI |
| 327 |  Moin MOIN | US$0,09218 | 5,34% | -8,48% | US$645.859 | US$1.191,26 | 7.006.403 MOIN |
| 328 |  Netko NETKO | US$0,1906 | 3,72% | 19,22% | US$624.910 | US$4.602,36 | 3.277.904 NETKO |
| 329 |  Unitus UIS | US$0,01310 | -4,06% | -5,85% | US$612.917 | US$109.890 | 46.785.866 UIS |
| 330 |  Karbo KRB | US$0,1611 | -3,70% | -16,94% | US$611.028 | US$9.864,11 | 3.791.747 KRB |
| 331 |  Yocoin YOC | US$0,005661 | -0,92% | -24,98% | US$597.928 | US$75.532,67 | 105.618.830 YOC |
| 332 |  Capricoin CPC | US$0,5833 | 4,92% | 2,40% | US$577.062 | US$40.254,66 | 989.249 CPC |
| 333 |  BunnyCoin BUN | US$0,000005444 | 7,19% | -8,77% | US$553.226 | US$8.508,75 | 101.614.823.267 BUN |
| 334 |  Bullion CBX | US$0,5318 | 14,93% | 20,92% | US$530.490 | US$1.217,68 | 997.469 CBX |
| 335 |  Colossuscoin V2 CV2 | US$0,00002374 | -3,76% | -19,60% | US$529.469 | US$1.952,62 | 22.305.204.612 CV2 |
| 336 |  EcoCoin ECO | US$1,45 | -0,33% | 30,68% | US$515.411 | US$72.427,33 | 355.685 ECO |
| 337 |  Dinastycoin DCY | US$0,0004322 | -4,72% | -26,59% | US$513.853 | US$2.435,71 | 1.188.934.450 DCY |
| 338 |  Uniform Fiscal Object UFO | US$0,0001525 | 38,60% | -41,02% | US$507.121 | US$1.234,15 | 3.324.538.762 UFO |
| 339 |  ProCurrency PROC | US$0,1635 | 7,29% | -12,39% | US$460.418 | US$6.627,91 | 2.815.205 PROC |
| 340 |  AllSafe ASAFE | US$0,05430 | 7,66% | 71,57% | US$436.044 | US$34.403,65 | 8.030.000 ASAFE |
| 341 |  UnbreakableCoin UNB | US$0,1853 | -21,05% | -13,61% | US$422.220 | US$68.696,59 | 2.278.150 UNB |
| 342 |  42-coin 42 | US$10.047,57 | 17,65% | -2,46% | US$421.998 | US$1.342,74 | 42 42 |
| 343 |  Elcoin EL | US$0,03684 | 107,87% | 88,96% | US$412.935 | US$97.175,35 | 11.208.967 EL |
| 344 |  NobleCoin NOBL | US$0,0001780 | 2,01% | -5,87% | US$408.354 | US$16.477,26 | 2.294.626.703 NOBL |
| 345 |  Greencoin GRE | US$0,0001271 | -6,34% | -12,95% | US$400.282 | US$744,87 | 3.148.964.641 GRE |
| 346 |  Piggycoin PIGGY | US$0,0008219 | -17,75% | 31,67% | US$397.970 | US$1.712,06 | 484.226.062 PIGGY |
| 347 |  LiteBar LTB | US$0,5501 | -4,00% | 62,43% | US$370.726 | US$694,67 | 673.873 LTB |
| 348 |  PostCoin POST | US$0,02331 | 0,33% | 8,65% | US$369.816 | US$2.709,14 | 15.868.233 POST |
| 349 |  Titcoin TIT | US$0,007335 | -3,94% | -8,05% | US$365.987 | US$968,98 | 49.898.202 TIT |
| 350 |  Emerald Crypto EMD | US$0,01903 | -0,83% | 172,60% | US$363.893 | US$9.979,08 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.