Data Historis Harga Kripto 03/07/2017
Daftar harga kripto yang direkam pada tanggal 03/07/2017, mencakup 886 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FlutterCoin FLT | US$0,0005074 | 0,73% | 4,14% | US$163.495 | US$8,30 | 322.214.524 FLT |
| 502 |  Truckcoin TRK | US$0,001247 | -1,27% | -9,27% | US$160.268 | US$16,84 | 128.552.423 TRK |
| 503 |  Aurum Coin AU | US$0,5408 | 20,27% | 24,75% | US$160.186 | US$8,34 | 296.216 AU |
| 504 |  Veltor VLT | US$0,2822 | -4,15% | 74,36% | US$156.592 | US$246,75 | 554.855 VLT |
| 505 |  GoldReserve XGR | US$0,009101 | 16,30% | 6,22% | US$156.285 | US$57,74 | 17.171.382 XGR |
| 506 |  CorgiCoin CORG | US$0,0001231 | -4,18% | -4,19% | US$154.115 | US$26,24 | 1.251.855.418 CORG |
| 507 |  Limitless VIP VIP | US$0,0001216 | 61,25% | 36,86% | US$153.246 | US$283,89 | 1.259.816.434 VIP |
| 508 |  GAIA GAIA | US$0,006305 | 2,00% | 11,51% | US$151.958 | US$24,81 | 24.101.381 GAIA |
| 509 |  Cryptojacks CJ | US$0,0003736 | -8,01% | 48,69% | US$151.899 | US$324,26 | 406.568.581 CJ |
| 510 |  Bitcoin Planet BTPL | US$0,03216 | -35,80% | -61,00% | US$149.983 | US$318,40 | 4.663.629 BTPL |
| 511 |  Coin2.1 C2 | US$0,001500 | 5,11% | 21,59% | US$149.927 | US$388,10 | 99.976.323 C2 |
| 512 |  LanaCoin LANA | US$0,0001835 | 4,18% | 27,15% | US$139.902 | US$370,52 | 762.605.921 LANA |
| 513 |  HempCoin HMP | US$0,0001017 | 12,15% | 38,58% | US$137.961 | US$118,36 | 1.356.645.470 HMP |
| 514 |  Bitcurrency BTCR | US$0,0008056 | 7,22% | 45,24% | US$136.296 | US$36,22 | 169.179.352 BTCR |
| 515 |  Bottlecaps CAP | US$0,0008898 | 5,01% | -8,33% | US$133.961 | US$89,70 | 150.550.079 CAP |
| 516 |  QuazarCoin QCN | US$0,02288 | 13,57% | -2,28% | US$133.817 | US$115,23 | 5.848.423 QCN |
| 517 |  PetroDollar XPD | US$0,002066 | 3,95% | 26,72% | US$132.205 | US$107,20 | 63.993.275 XPD |
| 518 |  Rimbit RBT | US$0,001144 | 10,68% | 10,72% | US$132.153 | US$68,40 | 115.499.623 RBT |
| 519 |  Tattoocoin (Standard Edition) TSE | US$0,001411 | -5,62% | -1,43% | US$127.425 | US$51,90 | 90.285.966 TSE |
| 520 |  Marijuanacoin MAR | US$0,1354 | -9,39% | 38,86% | US$126.803 | US$491,58 | 936.516 MAR |
| 521 |  DigiCube CUBE | US$0,00005112 | -1,35% | -12,24% | US$124.180 | US$56,81 | 2.429.126.009 CUBE |
| 522 |  PlatinumBAR XPTX | US$0,5997 | 138,64% | 150,14% | US$117.873 | US$43,33 | 196.560 XPTX |
| 523 |  ChessCoin CHESS | US$0,002172 | 9,68% | -8,92% | US$117.338 | US$9,51 | 54.032.769 CHESS |
| 524 |  VirtualCoin VC | US$0,01144 | 206,03% | -6,06% | US$115.139 | US$5,35 | 10.064.287 VC |
| 525 |  Bitcloud BTDX | US$0,01017 | 76,64% | 32,58% | US$113.958 | US$0,2542 | 11.206.189 BTDX |
| 526 |  Guncoin GUN | US$0,0006102 | 2,01% | 14,89% | US$112.742 | US$45,11 | 184.775.878 GUN |
| 527 |  GameUnits UNITS | US$0,03235 | -23,11% | -18,69% | US$112.362 | US$1,36 | 3.472.983 UNITS |
| 528 |  Eternity ENT | US$0,03195 | -17,82% | 85,87% | US$109.362 | US$273,75 | 3.423.212 ENT |
| 529 |  BillaryCoin BLRY | US$0,01195 | 59,28% | 47,75% | US$107.338 | US$69,65 | 8.983.158 BLRY |
| 530 |  Ratecoin XRA | US$0,0009958 | 4,75% | -1,99% | US$107.177 | US$32,18 | 107.630.151 XRA |
| 531 |  Darsek KED | US$0,01041 | 20,70% | 34,51% | US$106.101 | US$5,56 | 10.187.946 KED |
| 532 |  CacheCoin CACH | US$0,02608 | 3,45% | -8,15% | US$105.083 | US$125,29 | 4.029.780 CACH |
| 533 |  RedCoin RED | US$0,001329 | 13,39% | -14,86% | US$98.470 | US$81,21 | 74.107.896 RED |
| 534 |  OctoCoin 888 | US$0,001983 | -4,93% | 25,55% | US$97.812 | US$45,53 | 49.326.982 888 |
| 535 |  UniBURST UNIBURST | US$0,09525 | 4,33% | -74,06% | US$95.254 | US$80,59 | 999.999 UNIBURST |
| 536 |  PopularCoin POP | US$0,00002787 | -18,27% | 105,11% | US$93.496 | US$137,60 | 3.354.570.540 POP |
| 537 |  Digital Rupees DRS | US$0,0001780 | 78,52% | -1,19% | US$90.903 | US$425,51 | 510.802.961 DRS |
| 538 |  WayGuide WAY | US$0,0008898 | 11,57% | -1,31% | US$89.017 | US$6,67 | 100.040.708 WAY |
| 539 |  BigUp BIGUP | US$0,00004300 | 20,10% | -42,93% | US$88.965 | US$47,65 | 2.069.127.300 BIGUP |
| 540 |  Sativacoin STV | US$0,01200 | -9,67% | 14,25% | US$84.942 | US$6,38 | 7.078.859 STV |
| 541 |  UniCoin UNIC | US$0,02886 | 0,94% | 16,00% | US$84.515 | US$22,65 | 2.928.867 UNIC |
| 542 |  CasinoCoin CSC | US$0,002161 | 0,00% | 0,00% | US$83.416 | US$2,54 | 38.601.187 CSC |
| 543 |  PIECoin PIE | US$0,001121 | -8,32% | -5,24% | US$82.883 | US$117,67 | 73.948.730 PIE |
| 544 |  ICOBID ICOB | US$0,0007613 | 7,68% | -10,34% | US$79.533 | US$429,76 | 104.467.302 ICOB |
| 545 |  Valorbit VAL | US$0,00002542 | 2,01% | 6,05% | US$78.484 | US$5,19 | 3.087.107.953 VAL |
| 546 |  Virtacoin VTA | US$0,00001475 | 16,91% | -6,89% | US$76.412 | US$49,70 | 5.179.998.054 VTA |
| 547 |  Vault Coin VLTC | US$0,002542 | 21,17% | -1,01% | US$75.881 | US$83,63 | 29.847.120 VLTC |
| 548 |  GBCGoldCoin GBC | US$0,006476 | -0,23% | 170,03% | US$73.576 | US$193,11 | 11.361.817 GBC |
| 549 |  SproutsExtreme SPEX | US$0,00002542 | 2,01% | 6,05% | US$72.878 | US$6,84 | 2.866.607.586 SPEX |
| 550 |  RevolverCoin XRE | US$0,003305 | 10,73% | 51,20% | US$72.324 | US$1,84 | 21.883.242 XRE |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.