Data Historis Harga Kripto 03/07/2017
Daftar harga kripto yang direkam pada tanggal 03/07/2017, mencakup 886 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FuzzBalls FUZZ | US$0,002917 | 20,64% | 7,77% | US$14.087 | US$6,88 | 4.829.945 FUZZ |
| 652 |  Creatio XCRE | US$0,0006840 | -53,20% | -35,24% | US$14.036 | US$13,84 | 20.520.514 XCRE |
| 653 |  G3N G3N | US$0,001816 | 4,28% | -20,52% | US$13.733 | US$0,2549 | 7.561.891 G3N |
| 654 |  JobsCoin JOBS | US$0,0001271 | 2,01% | 36,16% | US$13.477 | US$13,98 | 106.019.270 JOBS |
| 655 |  Cabbage CAB | US$0,001271 | 13,34% | 8,21% | US$13.347 | US$3,81 | 10.499.996 CAB |
| 656 |  Antilitecoin ALTC | US$0,0004068 | 63,20% | 127,76% | US$12.818 | US$164,10 | 31.512.613 ALTC |
| 657 |  BTCDragon DRAGON | US$0,03162 | 3,38% | -34,75% | US$12.749 | US$0,1265 | 403.189 DRAGON |
| 658 |  Xonecoin XOC | US$0,02990 | 2,44% | 1,86% | US$12.557 | US$1,56 | 420.000 XOC |
| 659 |  Coinonat CXT | US$0,004219 | -2,88% | -0,68% | US$12.436 | US$212,28 | 2.948.003 CXT |
| 660 |  Iconic ICON | US$0,02077 | 31,25% | 45,08% | US$12.315 | US$40,88 | 592.894 ICON |
| 661 |  TAGRcoin TAGR | US$0,0003051 | -18,39% | 6,05% | US$11.797 | US$34,25 | 38.669.634 TAGR |
| 662 |  iBank IBANK | US$0,002602 | 2,02% | 0,00% | US$11.775 | US$0,3261 | 4.526.324 IBANK |
| 663 |  1CRedit 1CR | US$0,1265 | -7,02% | -30,63% | US$11.160 | US$47,06 | 88.213 1CR |
| 664 |  OsmiumCoin OS76 | US$0,01243 | 13,37% | 0,00% | US$11.114 | US$26,37 | 894.026 OS76 |
| 665 |  High Voltage HVCO | US$0,007322 | -4,92% | -14,25% | US$10.940 | US$10,72 | 1.494.171 HVCO |
| 666 |  Scorecoin SCORE | US$0,0006102 | -5,85% | -29,76% | US$10.333 | US$251,60 | 16.935.260 SCORE |
| 667 |  Argus ARGUS | US$0,008829 | -0,71% | -28,42% | US$10.139 | US$82,11 | 1.148.324 ARGUS |
| 668 |  DPAY DPAY | US$0,0001271 | -7,29% | 48,56% | US$10.111 | US$0,7576 | 79.541.001 DPAY |
| 669 |  PLNcoin PLNC | US$0,0005866 | -0,78% | -37,79% | US$10.025 | US$6,09 | 17.089.600 PLNC |
| 670 |  LetItRide LIR | US$0,0002797 | 12,21% | -15,56% | US$9.913 | US$76,20 | 35.448.015 LIR |
| 671 |  CRTCoin CRT | US$0,1220 | 2,01% | 2,00% | US$9.673 | US$5,28 | 79.270 CRT |
| 672 |  BowsCoin BSC | US$0,001678 | -6,49% | -1,42% | US$9.313 | US$11,65 | 5.550.102 BSC |
| 673 |  WARP WARP | US$0,007721 | -11,24% | -46,33% | US$8.456 | US$7,54 | 1.095.224 WARP |
| 674 |  BenjiRolls BENJI | US$0,0004071 | 3,71% | -38,86% | US$7.941 | US$173,88 | 19.505.602 BENJI |
| 675 |  Shilling SH | US$0,002212 | -0,25% | 14,14% | US$7.868 | US$16,45 | 3.557.400 SH |
| 676 |  Dix Asset DIX | US$0,00000007372 | 2,24% | -6,61% | US$7.372 | US$144,74 | 100.000.000.000 DIX |
| 677 |  Bitvolt VOLT | US$0,0004830 | -11,90% | -21,93% | US$7.300 | US$7,39 | 15.112.554 VOLT |
| 678 |  Zonecoin ZNE | US$0,002695 | -29,33% | -24,78% | US$6.958 | US$12,40 | 2.581.970 ZNE |
| 679 |  PizzaCoin PIZZA | US$0,004958 | 2,53% | 17,76% | US$6.831 | US$9,92 | 1.377.917 PIZZA |
| 680 |  Save and Gain SANDG | US$0,002194 | 6,67% | 9,18% | US$6.724 | US$0,2655 | 3.064.800 SANDG |
| 681 |  SydPak SDP | US$0,04068 | -8,36% | -15,16% | US$6.457 | US$67,83 | 158.728 SDP |
| 682 |  BioBar BIOB | US$0,007195 | 4,22% | 37,85% | US$6.373 | US$77,91 | 885.756 BIOB |
| 683 |  Environ ENV | US$0,00004798 | -3,75% | -1,83% | US$6.291 | US$2,79 | 131.129.509 ENV |
| 684 |  PosEx PEX | US$0,002364 | 2,01% | 68,46% | US$5.800 | US$15,88 | 2.453.240 PEX |
| 685 |  Elysium ELS | US$0,001357 | -18,11% | 65,21% | US$5.436 | US$369,10 | 4.005.012 ELS |
| 686 |  P7Coin P7C | US$0,0001525 | 22,41% | 59,07% | US$5.372 | US$2,02 | 35.220.238 P7C |
| 687 |  GeertCoin GEERT | US$0,001025 | 35,52% | 1,78% | US$5.217 | US$54,14 | 5.091.200 GEERT |
| 688 |  Qibuck Asset QBK | US$0,003478 | 3,38% | 0,00% | US$5.128 | US$10,14 | 1.474.448 QBK |
| 689 |  Impeachcoin IMPCH | US$0,01525 | -6,84% | 70,03% | US$4.701 | US$26,69 | 308.179 IMPCH |
| 690 |  Californium CF | US$0,04223 | -18,79% | 35,59% | US$4.692 | US$47,62 | 111.110 CF |
| 691 |  Magnum MGM | US$0,001195 | -7,80% | -29,79% | US$4.407 | US$25,15 | 3.688.370 MGM |
| 692 |  NodeCoin NODC | US$0,002364 | 2,01% | -1,36% | US$3.968 | US$47,29 | 1.678.439 NODC |
| 693 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2287 | 1,29% | -1,54% | US$3.802 | US$319,26 | 16.627 XNG |
| 694 |  Future Digital Currency FDC | US$0,001242 | -0,31% | -10,65% | US$3.420 | US$10,17 | 2.753.201 FDC |
| 695 |  Selfiecoin SLFI | US$0,00002542 | 2,01% | 6,05% | US$2.741 | US$36,46 | 107.829.281 SLFI |
| 696 |  BOAT BOAT | US$0,0003829 | -26,82% | -32,73% | US$1.358 | US$26,21 | 3.547.845 BOAT |
| 697 |  PWR Coin PWR | US$0,00002542 | 2,01% | 6,05% | US$1.271 | US$53,19 | 49.983.870 PWR |
| 698 |  Digital Credits DGCS | US$0,0001780 | 5,79% | 14,06% | US$1.037 | US$21,06 | 5.826.388 DGCS |
| 699 |  Zcashshare ZHS | US$0,0002298 | 4,66% | -36,69% | US$649 | US$4,28 | 2.826.000 ZHS |
| 700 |  Xenixcoin XEN | US$0,02542 | 2,12% | 10,48% | US$257 | US$152,54 | 10.100 XEN |
Tabel di atas menampilkan halaman 14 dari total 18 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.