Data Historis Harga Kripto 03/07/2017
Daftar harga kripto yang direkam pada tanggal 03/07/2017, mencakup 886 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TrumpCoin TRUMP | US$0,05511 | -1,21% | -8,33% | US$360.497 | US$575,00 | 6.541.181 TRUMP |
| 352 |  CHNCoin CNC | US$0,01168 | 11,92% | -25,05% | US$343.115 | US$83.052,08 | 29.363.687 CNC |
| 353 |  Atomic Coin ATOM | US$0,03060 | 1,84% | -12,12% | US$340.941 | US$2.293,44 | 11.143.316 ATOM |
| 354 |  Neutron NTRN | US$0,01139 | 21,07% | 17,75% | US$331.570 | US$653,67 | 29.113.953 NTRN |
| 355 |  Zoin ZOI | US$0,02770 | -1,00% | -9,44% | US$320.738 | US$1.225,28 | 11.579.700 ZOI |
| 356 |  Francs FRN | US$0,08827 | 35,32% | 60,99% | US$314.445 | US$5.352,41 | 3.562.440 FRN |
| 357 |  Veros VRS | US$0,003141 | -22,55% | -62,39% | US$310.451 | US$3.213,87 | 98.829.652 VRS |
| 358 |  WavesGo WGO | US$0,1365 | 55,85% | 2,91% | US$306.782 | US$5.405,33 | 2.247.000 WGO |
| 359 |  GoldBlocks GB | US$0,02052 | -4,77% | -1,27% | US$306.504 | US$1.251,65 | 14.939.108 GB |
| 360 |  Deutsche eMark DEM | US$0,01101 | -19,10% | -2,18% | US$305.891 | US$2.660,91 | 27.793.416 DEM |
| 361 |  Pascal Lite PASL | US$0,1269 | 0,55% | 4,61% | US$301.274 | US$1.418,69 | 2.373.400 PASL |
| 362 |  Universe UNI | US$0,07258 | 96,38% | -26,96% | US$297.704 | US$548,60 | 4.101.574 UNI |
| 363 |  Advanced Technology Coin ARC | US$0,01216 | -7,35% | 12,40% | US$288.172 | US$679,70 | 23.703.856 ARC |
| 364 |  Zero ZER | US$0,2669 | 2,52% | 0,73% | US$259.116 | US$2.092,50 | 970.680 ZER |
| 365 |  Rubies RBIES | US$0,02403 | 1,00% | -4,32% | US$250.207 | US$3.776,53 | 10.414.094 RBIES |
| 366 |  bitSilver BITSILVER | US$23,43 | 39,42% | 29,97% | US$244.282 | US$2.002,21 | 10.426 BITSILVER |
| 367 |  bitBTC BITBTC | US$2.574,76 | 8,28% | 3,46% | US$243.799 | US$19.127,18 | 95 BITBTC |
| 368 |  Flycoin FLY | US$1,14 | 8,69% | 40,93% | US$240.634 | US$661,21 | 210.806 FLY |
| 369 |  Condensate RAIN | US$0,005272 | 12,23% | -30,71% | US$235.083 | US$7.349,01 | 44.592.853 RAIN |
| 370 |  Bitcore BTX | US$1,57 | -11,12% | 33,50% | US$217.159 | US$6.451,44 | 138.492 BTX |
| 371 |  Machinecoin MAC | US$0,01099 | 98,44% | 79,20% | US$215.874 | US$3.325,85 | 19.646.500 MAC |
| 372 |  TEKcoin TEK | US$0,0001516 | 21,61% | 11,98% | US$214.325 | US$1.735,38 | 1.414.054.562 TEK |
| 373 |  Linx LINX | US$0,09152 | 142,09% | 174,38% | US$206.247 | US$13.961,46 | 2.253.500 LINX |
| 374 |  DeepWebCash DWC | US$0,1275 | 0,29% | -89,43% | US$198.667 | US$4.140,61 | 1.558.525 DWC |
| 375 |  LottoCoin LOT | US$0,00001369 | -4,01% | -1,33% | US$198.365 | US$858,03 | 14.491.014.421 LOT |
| 376 |  NuBits USNBT | US$0,9868 | -1,05% | 0,51% | US$194.182 | US$49.748,76 | 196.772 USNBT |
| 377 |  Electra ECA | US$0,000009911 | 116,50% | 0,00% | US$188.503 | US$2.294,09 | 19.020.003.562 ECA |
| 378 |  Quatloo QTL | US$0,02489 | 2,02% | 10,19% | US$187.036 | US$14.033,04 | 7.514.912 QTL |
| 379 |  Sumokoin SUMO | US$0,2593 | 4,33% | -8,25% | US$181.863 | US$1.803,29 | 701.319 SUMO |
| 380 |  Wyvern WYV | US$0,1650 | -5,49% | -22,72% | US$180.493 | US$2.990,59 | 1.093.926 WYV |
| 381 |  Neuro NRO | US$0,01520 | 4,73% | -37,02% | US$180.283 | US$2.400,35 | 11.858.360 NRO |
| 382 |  DIBCOIN DIBC | US$0,03548 | -7,81% | -8,87% | US$177.391 | US$6.026,44 | 5.000.000 DIBC |
| 383 |  Torcoin TOR | US$0,5825 | 2,86% | -19,51% | US$176.706 | US$708,20 | 303.357 TOR |
| 384 |  Sterlingcoin SLG | US$0,04520 | -2,25% | -10,34% | US$175.434 | US$2.231,88 | 3.881.156 SLG |
| 385 |  OldV OLV | US$0,001609 | -0,47% | 49,90% | US$168.012 | US$708,81 | 104.393.814 OLV |
| 386 |  GlobalToken GLT | US$0,007893 | 4,85% | -52,56% | US$161.555 | US$6.560,36 | 20.467.900 GLT |
| 387 |  8Bit 8BIT | US$0,1302 | 2,21% | -6,45% | US$151.651 | US$28.914,70 | 1.164.415 8BIT |
| 388 |  Fantasy Cash FANS | US$0,03788 | -6,37% | -44,86% | US$150.798 | US$7.773,65 | 3.981.192 FANS |
| 389 |  Kurrent KURT | US$0,01520 | -20,10% | -27,56% | US$150.742 | US$985,81 | 9.919.485 KURT |
| 390 |  Pakcoin PAK | US$0,003970 | -6,21% | 19,81% | US$150.193 | US$631,20 | 37.833.400 PAK |
| 391 |  BERNcash BERN | US$0,002107 | 1,10% | -0,86% | US$150.121 | US$1.400,27 | 71.234.301 BERN |
| 392 |  Unify UNIFY | US$0,02230 | -17,00% | 110,33% | US$143.583 | US$749,98 | 6.439.820 UNIFY |
| 393 |  bitGold BITGOLD | US$1.382,42 | 5,72% | 9,74% | US$138.843 | US$2.044,74 | 100 BITGOLD |
| 394 |  Solaris XLR | US$0,4873 | 86,95% | 392,19% | US$134.199 | US$3.616,73 | 275.392 XLR |
| 395 |  bitEUR BITEUR | US$1,14 | -0,10% | 0,18% | US$130.084 | US$24.618,64 | 114.586 BITEUR |
| 396 |  Prototanium PR | US$0,6611 | 75,54% | 61,51% | US$128.768 | US$4.436,45 | 194.790 PR |
| 397 |  C-Bit XCT | US$0,0008597 | -5,63% | 15,01% | US$119.262 | US$1.579,42 | 138.723.250 XCT |
| 398 |  Nullex NLX | US$0,002698 | -2,32% | 87,50% | US$109.194 | US$632,46 | 40.477.042 NLX |
| 399 |  808Coin 808 | US$0,0003050 | 1,93% | 1,30% | US$102.503 | US$764,49 | 336.058.022 808 |
| 400 |  Jin Coin JIN | US$0,009970 | 17,93% | 2,79% | US$98.193 | US$751,07 | 9.848.485 JIN |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.