Data Historis Harga Kripto 03/07/2017
Daftar harga kripto yang direkam pada tanggal 03/07/2017, mencakup 886 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sprouts SPRTS | US$0,00001166 | 41,13% | -29,35% | US$2.612.477 | US$871,84 | 224.074.750.291 SPRTS |
| 252 |  DopeCoin DOPE | US$0,02344 | 14,40% | 13,27% | US$2.603.859 | US$107.544 | 111.085.648 DOPE |
| 253 |  Hush HUSH | US$2,33 | 1,47% | 5,71% | US$2.567.069 | US$110.282 | 1.100.888 HUSH |
| 254 |  Wild Beast Block WBB | US$1,08 | 25,04% | 23,05% | US$2.541.173 | US$875,61 | 2.351.889 WBB |
| 255 |  vTorrent VTR | US$0,2291 | -2,39% | -7,42% | US$2.478.079 | US$28.518,07 | 10.815.966 VTR |
| 256 |  Ixcoin IXC | US$0,1132 | 51,42% | 45,78% | US$2.377.265 | US$9.956,28 | 20.999.088 IXC |
| 257 |  EuropeCoin ERC | US$0,2404 | 8,04% | -13,64% | US$2.372.911 | US$20.082,03 | 9.869.599 ERC |
| 258 |  Dynamic DYN | US$1,42 | 49,68% | 65,26% | US$2.345.140 | US$374.459 | 1.647.222 DYN |
| 259 |  Minereum MNE | US$3,64 | -24,15% | -31,56% | US$2.256.167 | US$56.854,91 | 619.675 MNE |
| 260 |  BlockPay BLOCKPAY | US$0,4150 | -11,48% | -18,91% | US$2.252.980 | US$8.902,64 | 5.428.300 BLOCKPAY |
| 261 |  GeoCoin GEO | US$0,7247 | 9,21% | 23,81% | US$2.249.706 | US$33.010,55 | 3.104.371 GEO |
| 262 |  TrustPlus TRUST | US$0,06862 | 21,37% | 30,85% | US$2.201.685 | US$84.994,13 | 32.086.595 TRUST |
| 263 |  Elite 1337 | US$0,00009395 | 1,43% | -20,04% | US$2.184.776 | US$11.245,56 | 23.254.377.316 1337 |
| 264 |  2GIVE 2GIVE | US$0,004119 | 4,08% | 9,38% | US$2.116.648 | US$10.240,06 | 513.918.875 2GIVE |
| 265 |  Tickets TIX | US$0,00003151 | 0,75% | -31,80% | US$2.107.542 | US$83.147,79 | 66.876.281.414 TIX |
| 266 |  HempCoin THC | US$0,009127 | 1,37% | 3,63% | US$2.044.796 | US$23.762,06 | 224.041.897 THC |
| 267 |  Startcoin START | US$0,04532 | 4,53% | -2,78% | US$2.043.164 | US$20.499,21 | 45.079.785 START |
| 268 |  WhiteCoin XWC | US$0,008161 | 11,38% | -8,68% | US$2.024.994 | US$97.169,13 | 248.136.177 XWC |
| 269 |  Adelphoi ADL | US$0,08624 | 4,74% | 1,58% | US$2.024.212 | US$10.417,83 | 23.472.224 ADL |
| 270 |  EverGreenCoin EGC | US$0,1505 | -0,37% | -7,36% | US$2.004.661 | US$30.833,19 | 13.321.301 EGC |
| 271 |  CryptoCarbon CCRB | US$0,5616 | 6,71% | 20,88% | US$2.000.542 | US$31.475,76 | 3.562.111 CCRB |
| 272 |  FUNCoin FUNC | US$0,3443 | -22,30% | -5,19% | US$1.997.127 | US$57.560,12 | 5.800.024 FUNC |
| 273 |  TransferCoin TX | US$0,3307 | -3,60% | -16,28% | US$1.990.372 | US$31.055,16 | 6.018.667 TX |
| 274 |  ExclusiveCoin EXCL | US$0,4763 | 4,23% | 24,82% | US$1.967.800 | US$26.516,14 | 4.131.220 EXCL |
| 275 |  Stealth XST | US$0,07347 | -35,81% | -41,40% | US$1.937.075 | US$36.042,40 | 26.364.523 XST |
| 276 |  Dimecoin DIME | US$0,000003596 | 20,39% | 9,63% | US$1.902.933 | US$5.083,88 | 529.112.364.368 DIME |
| 277 |  AudioCoin ADC | US$0,002350 | -0,54% | 18,18% | US$1.864.051 | US$12.290,73 | 793.198.644 ADC |
| 278 |  Pesetacoin PTC | US$0,01432 | 12,45% | 6,81% | US$1.856.434 | US$21.127,12 | 129.636.604 PTC |
| 279 |  Mercury MER | US$0,01829 | 5,71% | -5,74% | US$1.829.345 | US$1.595,57 | 100.000.000 MER |
| 280 |  Renos RNS | US$0,05481 | 3,79% | 17,05% | US$1.828.140 | US$1.694,31 | 33.355.973 RNS |
| 281 |  CREA CREA | US$0,1712 | -9,34% | -27,63% | US$1.816.927 | US$6.707,14 | 10.614.497 CREA |
| 282 |  Adzcoin ADZ | US$0,03305 | -4,18% | 15,03% | US$1.816.873 | US$4.131,19 | 54.975.200 ADZ |
| 283 |  Altcoin ALT | US$14,81 | -13,82% | -42,29% | US$1.809.174 | US$1.109,82 | 122.175 ALT |
| 284 |  Visio VISIO | US$0,03552 | -27,55% | -29,09% | US$1.798.952 | US$8.129,07 | 50.649.166 VISIO |
| 285 |  HTML5COIN HTML5 | US$0,00003903 | -9,28% | 12,31% | US$1.586.964 | US$11.272,12 | 40.659.020.000 HTML5 |
| 286 |  InsaneCoin INSN | US$0,1191 | -6,56% | -4,78% | US$1.553.672 | US$151.828 | 13.045.536 INSN |
| 287 |  Hacker Gold HKG | US$0,09481 | 1,99% | -2,54% | US$1.527.438 | US$23.046,22 | 16.110.893 HKG |
| 288 |  Octanox OTX | US$0,1894 | -21,36% | 271,94% | US$1.496.990 | US$53.125,14 | 7.902.754 OTX |
| 289 |  HyperStake HYP | US$0,001578 | -3,84% | -6,08% | US$1.458.706 | US$7.274,95 | 924.451.036 HYP |
| 290 |  Ripto Bux RBX | US$0,003930 | 14,97% | 10,13% | US$1.419.658 | US$4.883,93 | 361.236.123 RBX |
| 291 |  YashCoin YASH | US$0,1413 | 20,54% | -27,42% | US$1.412.626 | US$2.636,19 | 10.000.143 YASH |
| 292 |  TileCoin XTC | US$0,01390 | 10,13% | -19,78% | US$1.390.203 | US$110.816 | 100.000.000 XTC |
| 293 |  PoSW Coin POSW | US$0,03383 | -11,26% | -28,13% | US$1.387.084 | US$20.604,22 | 41.000.000 POSW |
| 294 |  NuShares NSR | US$0,0004829 | 7,64% | 17,15% | US$1.304.807 | US$5.001,84 | 2.702.268.334 NSR |
| 295 |  Syndicate SYNX | US$0,1108 | 5,75% | 1,34% | US$1.248.729 | US$32.312,93 | 11.268.860 SYNX |
| 296 |  VOISE VSM | US$1,51 | -13,56% | -13,40% | US$1.248.395 | US$26.441,42 | 825.578 VSM |
| 297 |  Magi XMG | US$0,1749 | 9,58% | 4,46% | US$1.246.635 | US$22.906,43 | 7.129.046 XMG |
| 298 |  Sexcoin SXC | US$0,009959 | 22,22% | 13,53% | US$1.226.426 | US$8.256,77 | 123.150.264 SXC |
| 299 |  e-Gulden EFL | US$0,07862 | 1,52% | -0,04% | US$1.209.161 | US$33.289,26 | 15.380.572 EFL |
| 300 |  ParkByte PKB | US$0,2534 | 0,92% | -9,30% | US$1.207.406 | US$14.035,39 | 4.764.026 PKB |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.