Data Historis Harga Kripto 03/07/2017
Daftar harga kripto yang direkam pada tanggal 03/07/2017, mencakup 886 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NavCoin NAV | US$0,3638 | -1,11% | -5,55% | US$22.354.270 | US$228.331 | 61.451.329 NAV |
| 102 |  WeTrust TRST | US$0,2398 | 3,93% | -8,50% | US$22.098.503 | US$141.348 | 92.147.500 TRST |
| 103 |  PotCoin POT | US$0,09964 | 2,17% | -7,16% | US$21.648.655 | US$276.095 | 217.266.413 POT |
| 104 |  DubaiCoin DBIX | US$22,40 | 7,21% | 163,86% | US$21.303.947 | US$296.738 | 951.197 DBIX |
| 105 |  Crown CRW | US$1,46 | 9,23% | 16,54% | US$20.812.015 | US$56.025,36 | 14.255.680 CRW |
| 106 |  SuperNET UNITY | US$25,04 | -2,16% | -30,27% | US$20.431.066 | US$1.376,99 | 816.061 UNITY |
| 107 |  EDC Blockchain EDC | US$0,02292 | -2,50% | -8,13% | US$20.314.423 | US$378.950 | 886.211.988 EDC |
| 108 |  Expanse EXP | US$2,70 | 2,03% | -3,58% | US$20.252.303 | US$521.345 | 7.499.175 EXP |
| 109 |  LuckChain BASH | US$0,02873 | -2,27% | -1,43% | US$20.042.642 | US$694.660 | 697.573.910 BASH |
| 110 |  TaaS TAAS | US$2,44 | 2,15% | 0,92% | US$19.914.163 | US$188.492 | 8.146.001 TAAS |
| 111 |  Skycoin SKY | US$3,40 | 5,78% | 8,06% | US$19.562.691 | US$108.966 | 5.758.452 SKY |
| 112 |  Energycoin ENRG | US$0,1564 | 20,99% | 27,56% | US$18.922.446 | US$1.185.875 | 121.026.176 ENRG |
| 113 |  BCAP BCAP | US$1,88 | 7,27% | 16,80% | US$18.828.747 | US$117.619 | 10.000.000 BCAP |
| 114 |  WorldCoin WDC | US$0,1597 | 3,13% | -2,58% | US$18.353.861 | US$1.235.764 | 114.961.022 WDC |
| 115 |  Donu DONU | US$5,36 | 2,41% | 10,95% | US$18.161.166 | US$465.270 | 3.390.916 DONU |
| 116 |  DigitalNote XDN | US$0,002591 | 16,29% | -4,61% | US$17.837.110 | US$728.267 | 6.883.225.591 XDN |
| 117 |  Quark QRK | US$0,07069 | -8,95% | 31,16% | US$17.679.497 | US$1.328.581 | 250.101.047 QRK |
| 118 |  Swarm City SWT | US$2,40 | 2,05% | 15,77% | US$17.654.347 | US$43.713,72 | 7.364.016 SWT |
| 119 |  Nexium NXC | US$0,2628 | 11,54% | -1,03% | US$17.484.641 | US$378.370 | 66.521.586 NXC |
| 120 |  Patientory PTOY | US$0,2435 | -5,09% | 19,36% | US$17.046.848 | US$2.302.494 | 70.000.000 PTOY |
| 121 |  I/O Coin IOC | US$1,04 | -2,25% | -5,34% | US$16.999.544 | US$35.924,64 | 16.345.727 IOC |
| 122 |  Matchpool GUP | US$0,2262 | 6,53% | -16,48% | US$16.962.375 | US$492.605 | 75.000.000 GUP |
| 123 |  Shift SHIFT | US$1,55 | -2,70% | -11,13% | US$16.927.442 | US$233.063 | 10.932.281 SHIFT |
| 124 |  Radium RADS | US$5,12 | 2,08% | -13,59% | US$16.801.348 | US$301.602 | 3.279.423 RADS |
| 125 |  Unity Ingot UNY | US$0,08137 | 2,96% | 8,49% | US$16.436.295 | US$435.164 | 202.000.000 UNY |
| 126 |  Novacoin NVC | US$9,29 | 5,58% | 11,04% | US$16.398.361 | US$982.590 | 1.765.937 NVC |
| 127 |  Mooncoin MOON | US$0,00007311 | -7,06% | -3,79% | US$16.236.168 | US$27.705,71 | 222.082.929.677 MOON |
| 128 |  Databits DTB | US$0,7096 | 5,50% | 3,59% | US$16.141.488 | US$41.338,26 | 22.747.809 DTB |
| 129 |  Bitcoin Plus XBC | US$159,31 | 46,70% | -18,37% | US$15.615.897 | US$4.676.984 | 98.022 XBC |
| 130 |  RevolutionVR RVR | US$0,07280 | 12,71% | 9,40% | US$15.287.927 | US$123.380 | 210.000.000 RVR |
| 131 |  FairCoin FAIR | US$0,2797 | 1,32% | 53,29% | US$14.870.707 | US$67.265,44 | 53.175.346 FAIR |
| 132 |  MonetaryUnit MUE | US$0,1163 | -0,57% | 5,58% | US$14.567.595 | US$146.019 | 125.213.948 MUE |
| 133 |  Chrono.tech TIME | US$20,50 | -1,13% | 3,07% | US$14.556.793 | US$544.953 | 710.113 TIME |
| 134 |  XTRABYTES XBY | US$0,02205 | 25,01% | 35,98% | US$14.334.904 | US$67.016,38 | 650.000.000 XBY |
| 135 |  SIBCoin SIB | US$0,9471 | 2,22% | 73,32% | US$14.155.747 | US$70.304,80 | 14.946.687 SIB |
| 136 |  Infinitecoin IFC | US$0,0001529 | -1,64% | -7,31% | US$13.856.186 | US$1.091.819 | 90.596.274.910 IFC |
| 137 |  HEAT HEAT | US$0,5089 | -0,80% | -4,17% | US$13.779.679 | US$8.936,79 | 27.077.952 HEAT |
| 138 |  Feathercoin FTC | US$0,08229 | 1,21% | -1,13% | US$13.767.276 | US$1.176.529 | 167.295.160 FTC |
| 139 |  VeriCoin VRC | US$0,4499 | -4,55% | 10,81% | US$13.625.247 | US$442.500 | 30.283.330 VRC |
| 140 |  DNotes NOTE | US$0,1068 | 0,03% | -17,05% | US$13.332.757 | US$133.640 | 124.836.403 NOTE |
| 141 |  LoMoCoin LMC | US$0,06232 | 4,08% | -10,17% | US$13.117.814 | US$681.019 | 210.500.589 LMC |
| 142 |  E-coin ECN | US$4,09 | -6,44% | -3,05% | US$12.635.732 | US$65.174,39 | 3.092.399 ECN |
| 143 |  FoldingCoin FLDC | US$0,02475 | 15,01% | 6,89% | US$12.564.474 | US$613.981 | 507.731.988 FLDC |
| 144 |  Golos GOLOS | US$0,09921 | 7,05% | 0,66% | US$12.323.970 | US$13.046,74 | 124.216.428 GOLOS |
| 145 |  Primecoin XPM | US$0,6230 | -0,34% | -14,90% | US$12.302.036 | US$1.723.878 | 19.745.605 XPM |
| 146 |  Clams CLAM | US$4,91 | 4,90% | 8,70% | US$12.301.253 | US$422.264 | 2.503.356 CLAM |
| 147 |  Cryptonite XCN | US$0,03504 | -6,22% | 20,61% | US$11.815.879 | US$3.014.170 | 337.220.455 XCN |
| 148 |  bitCNY BITCNY | US$0,1401 | -1,98% | 1,77% | US$11.807.550 | US$1.728.706 | 84.273.300 BITCNY |
| 149 |  BitCrystals BCY | US$0,5059 | 5,52% | -1,16% | US$11.777.619 | US$123.030 | 23.278.435 BCY |
| 150 |  MergeCoin MGC | US$0,1148 | -2,26% | -20,58% | US$11.561.488 | US$717.062 | 100.666.000 MGC |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.