Data Historis Harga Kripto 03/07/2017
Daftar harga kripto yang direkam pada tanggal 03/07/2017, mencakup 886 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Peercoin PPC | US$2,48 | 5,46% | 4,55% | US$59.854.259 | US$1.976.617 | 24.182.331 PPC |
| 52 |  Emercoin EMC | US$1,47 | 11,32% | -4,03% | US$59.279.786 | US$1.190.867 | 40.335.409 EMC |
| 53 |  Ubiq UBQ | US$1,58 | 2,84% | -6,46% | US$59.108.291 | US$567.696 | 37.353.133 UBQ |
| 54 |  Lykke LKK | US$0,3639 | -1,09% | 8,73% | US$59.043.102 | US$507.365 | 162.237.849 LKK |
| 55 |  Etheroll DICE | US$7,58 | 29,58% | 180,38% | US$53.042.185 | US$394.292 | 7.001.623 DICE |
| 56 |  LEOcoin LEO | US$0,5928 | -1,51% | 5,51% | US$51.135.063 | US$234.772 | 86.259.088 LEO |
| 57 |  Numeraire NMR | US$41,69 | -4,78% | -28,52% | US$51.009.819 | US$1.348.594 | 1.223.451 NMR |
| 58 |  Asch XAS | US$0,6750 | 10,86% | 10,72% | US$50.623.396 | US$1.051.740 | 75.000.000 XAS |
| 59 |  Ark ARK | US$0,5142 | -2,03% | -11,94% | US$49.359.040 | US$192.313 | 95.990.768 ARK |
| 60 |  ReddCoin RDD | US$0,001652 | 4,76% | 4,28% | US$47.175.238 | US$647.959 | 28.552.564.063 RDD |
| 61 |  Round ROUND | US$0,05514 | -4,41% | -17,61% | US$46.865.371 | US$287.801 | 850.000.000 ROUND |
| 62 |  Nexus NXS | US$0,9218 | 1,03% | 11,76% | US$46.702.985 | US$82.523,31 | 50.664.884 NXS |
| 63 |  Edgeless EDG | US$0,5644 | 1,79% | 31,71% | US$46.138.857 | US$676.650 | 81.742.288 EDG |
| 64 |  iExec RLC RLC | US$0,5744 | 5,45% | -1,44% | US$45.416.582 | US$175.109 | 79.070.793 RLC |
| 65 |  Verge XVG | US$0,003381 | 16,46% | 17,20% | US$45.336.363 | US$1.932.333 | 13.409.472.280 XVG |
| 66 |  Melon MLN | US$71,86 | 4,70% | 16,07% | US$43.070.612 | US$357.496 | 599.400 MLN |
| 67 |  Storjcoin X SJCX | US$0,8268 | 29,35% | -7,12% | US$42.308.854 | US$1.286.390 | 51.173.144 SJCX |
| 68 |  Quantum Resistant Ledger QRL | US$0,7753 | 3,53% | -3,66% | US$40.315.412 | US$337.787 | 52.000.000 QRL |
| 69 |  LBRY Credits LBC | US$0,5870 | -0,30% | 10,11% | US$40.220.829 | US$1.912.668 | 68.524.524 LBC |
| 70 |  Wings WINGS | US$0,4324 | 10,28% | 3,46% | US$38.790.518 | US$404.837 | 89.708.333 WINGS |
| 71 |  Namecoin NMC | US$2,59 | 2,79% | 10,78% | US$38.160.901 | US$1.721.104 | 14.736.400 NMC |
| 72 |  MonaCoin MONA | US$0,7009 | -5,67% | 17,49% | US$36.432.314 | US$179.359 | 51.983.000 MONA |
| 73 |  BitBay BAY | US$0,03610 | -0,03% | -2,27% | US$36.374.606 | US$282.955 | 1.007.584.131 BAY |
| 74 |  CloakCoin CLOAK | US$7,04 | -8,87% | -26,80% | US$35.585.346 | US$1.006.924 | 5.054.493 CLOAK |
| 75 |  Storj STORJ | US$0,8131 | 48,03% | 0,00% | US$34.875.631 | US$377.442 | 42.893.749 STORJ |
| 76 |  vSlice VSL | US$1,04 | 0,69% | 46,28% | US$34.645.554 | US$142.170 | 33.390.496 VSL |
| 77 |  Peerplays PPY | US$9,38 | -11,42% | -24,99% | US$34.436.878 | US$19.936,40 | 3.671.234 PPY |
| 78 |  HyperSpace AMP | US$0,4168 | -4,48% | -14,94% | US$34.284.536 | US$1.917.845 | 82.256.324 AMP |
| 79 |  XEL XEL | US$0,4448 | 10,33% | -20,73% | US$34.211.830 | US$1.470.055 | 76.914.294 XEL |
| 80 |  Gulden NLG | US$0,09418 | -2,55% | -7,55% | US$32.812.636 | US$68.735,45 | 348.386.645 NLG |
| 81 |  Counterparty XCP | US$12,41 | 5,13% | -7,49% | US$32.487.332 | US$397.680 | 2.618.536 XCP |
| 82 |  Xaurum XAUR | US$0,2511 | 7,23% | 4,71% | US$31.914.757 | US$410.464 | 127.111.553 XAUR |
| 83 |  OBITS OBITS | US$1,93 | -9,71% | 3,58% | US$30.839.914 | US$179.375 | 15.964.223 OBITS |
| 84 |  Viacoin VIA | US$1,34 | 3,61% | 3,52% | US$30.477.128 | US$879.615 | 22.716.969 VIA |
| 85 |  SaluS SLS | US$30,20 | 98,70% | 179,87% | US$30.313.116 | US$2.776.977 | 1.003.779 SLS |
| 86 |  BlackCoin BLK | US$0,3918 | 2,14% | -16,32% | US$29.866.664 | US$2.667.451 | 76.229.846 BLK |
| 87 |  Zcoin XZC | US$11,73 | -0,54% | -12,63% | US$28.945.329 | US$948.891 | 2.467.912 XZC |
| 88 |  Burst BURST | US$0,01579 | 3,27% | -3,05% | US$28.409.222 | US$731.360 | 1.798.811.090 BURST |
| 89 |  Omni OMNI | US$50,66 | 5,80% | -20,12% | US$28.332.852 | US$1.002.183 | 559.226 OMNI |
| 90 |  Humaniq HMQ | US$0,1662 | 0,14% | 12,98% | US$27.061.151 | US$275.629 | 162.858.414 HMQ |
| 91 |  Mysterium MYST | US$1,35 | 1,49% | -15,27% | US$26.149.120 | US$457.399 | 19.429.024 MYST |
| 92 |  Agoras Tokens AGRS | US$0,6042 | -11,74% | 94,87% | US$25.376.633 | US$582.889 | 42.000.000 AGRS |
| 93 |  Vertcoin VTC | US$0,6814 | -0,95% | -10,86% | US$25.270.319 | US$1.050.569 | 37.083.947 VTC |
| 94 |  YbCoin YBC | US$8,20 | 3,60% | 1,19% | US$24.756.475 | US$1.708.331 | 3.020.426 YBC |
| 95 |  Blocknet BLOCK | US$6,14 | 0,57% | 3,88% | US$24.296.912 | US$50.492,04 | 3.957.178 BLOCK |
| 96 |  MCO MCO | US$2,47 | 0,00% | 0,00% | US$23.873.675 | US$1.549.867 | 9.665.287 MCO |
| 97 |  Cofound.it CFI | US$0,1903 | 2,13% | 0,07% | US$23.788.318 | US$549.350 | 125.000.000 CFI |
| 98 |  Monolith TKN | US$0,9935 | -3,49% | 18,16% | US$23.489.665 | US$208.288 | 23.644.056 TKN |
| 99 |  EarthCoin EAC | US$0,002489 | -0,03% | -21,62% | US$23.263.247 | US$1.873.625 | 9.346.468.332 EAC |
| 100 |  GridCoin GRC | US$0,05917 | 5,97% | -4,77% | US$23.094.521 | US$271.873 | 390.312.753 GRC |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.