Data Historis Harga Kripto 04/07/2017
Daftar harga kripto yang direkam pada tanggal 04/07/2017, mencakup 912 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Argentum ARG | US$0,005252 | -5,53% | 11,86% | US$40.389 | US$265,37 | 7.690.357 ARG |
| 602 |  BlazeCoin BLZ | US$0,00006567 | 28,89% | 9,15% | US$39.963 | US$157,79 | 608.557.394 BLZ |
| 603 |  Dobbscoin BOB | US$0,007098 | -2,97% | -0,83% | US$35.921 | US$14,27 | 5.060.382 BOB |
| 604 |  Manna MANNA | US$0,0008293 | -36,13% | 67,92% | US$34.529 | US$16,59 | 41.637.627 MANNA |
| 605 |  SongCoin SONG | US$0,001058 | 33,84% | 17,68% | US$34.456 | US$24,59 | 32.565.300 SONG |
| 606 |  BeaverCoin BVC | US$0,01085 | 2,15% | 7,90% | US$33.800 | US$6,16 | 3.115.258 BVC |
| 607 |  Bitcoin 21 XBTC21 | US$0,04255 | -29,75% | 54,24% | US$33.749 | US$292,95 | 793.108 XBTC21 |
| 608 |  CryptoEscudo CESC | US$0,0002332 | 0,00% | -14,14% | US$33.610 | US$33,79 | 144.105.100 CESC |
| 609 |  SecretCoin SCRT | US$0,007878 | 0,00% | -5,17% | US$33.314 | US$4,08 | 4.228.672 SCRT |
| 610 |  Gapcoin GAP | US$0,002975 | -37,73% | -47,86% | US$32.980 | US$4,06 | 11.086.877 GAP |
| 611 |  Zayedcoin ZYD | US$0,005261 | -39,84% | 19,81% | US$32.847 | US$354,95 | 6.243.840 ZYD |
| 612 |  PayCon CON | US$0,001425 | -10,62% | -9,84% | US$32.841 | US$44,61 | 23.042.604 CON |
| 613 |  Blackstar BSTAR | US$0,00005183 | 1,44% | 109,71% | US$32.694 | US$9,43 | 630.795.971 BSTAR |
| 614 |  Creatio XCRE | US$0,001551 | 125,70% | 18,34% | US$31.833 | US$53,52 | 20.520.514 XCRE |
| 615 |  Unrealcoin URC | US$0,004498 | 5,02% | -5,40% | US$31.594 | US$2,25 | 7.024.402 URC |
| 616 |  Solarflarecoin SFC | US$0,002224 | 7,41% | -0,68% | US$31.319 | US$43,87 | 14.083.450 SFC |
| 617 |  UCoin U | US$0,01164 | 0,00% | 12,46% | US$31.298 | US$256,05 | 2.689.812 U |
| 618 |  Pulse PULSE | US$0,002185 | 3,37% | 15,32% | US$31.248 | US$23,33 | 14.298.972 PULSE |
| 619 |  ZetaMicron ZMC | US$0,00005183 | -49,28% | -43,02% | US$31.116 | US$36,30 | 600.344.291 ZMC |
| 620 |  Luna Coin LUNA | US$0,02502 | 3,86% | 6,49% | US$30.713 | US$111,51 | 1.227.386 LUNA |
| 621 |  Printerium PRX | US$0,002591 | -8,48% | 66,95% | US$30.636 | US$40,26 | 11.821.728 PRX |
| 622 |  AnarchistsPrime ACP | US$0,006943 | -51,44% | -30,39% | US$30.512 | US$438,84 | 4.394.874 ACP |
| 623 |  Metal Music Coin MTLMC3 | US$0,0003825 | -18,58% | -5,67% | US$30.494 | US$48,38 | 79.719.140 MTLMC3 |
| 624 |  LeaCoin LEA | US$0,0001076 | -0,73% | 4,64% | US$30.393 | US$31,19 | 282.461.689 LEA |
| 625 |  BiosCrypto BIOS | US$0,001460 | 14,30% | -22,10% | US$30.275 | US$321,73 | 20.737.003 BIOS |
| 626 |  B3Coin KB3 | US$0,09062 | -29,81% | -37,00% | US$29.118 | US$34,33 | 321.318 KB3 |
| 627 |  TajCoin TAJ | US$0,004626 | 0,53% | 27,36% | US$28.877 | US$111,42 | 6.242.956 TAJ |
| 628 |  Litecred LTCR | US$0,0009480 | -0,32% | 68,27% | US$28.654 | US$75,92 | 30.227.750 LTCR |
| 629 |  Uro URO | US$0,02330 | 0,00% | 0,00% | US$28.127 | US$0,5183 | 1.207.310 URO |
| 630 |  Eurocoin EUC | US$0,002380 | 22,64% | -20,46% | US$28.108 | US$87,34 | 11.811.175 EUC |
| 631 |  AntiBitcoin ANTI | US$0,001607 | 0,00% | 0,66% | US$28.062 | US$69,77 | 17.465.159 ANTI |
| 632 |  Sling SLING | US$0,02612 | -46,18% | 27,15% | US$28.058 | US$255,06 | 1.074.095 SLING |
| 633 |  MiloCoin MILO | US$0,002617 | 4,14% | -17,78% | US$27.830 | US$133,91 | 10.632.713 MILO |
| 634 |  RonPaulCoin RPC | US$0,03358 | -7,85% | -21,67% | US$27.261 | US$60,77 | 811.868 RPC |
| 635 |  Destiny DES | US$0,01658 | 0,15% | 0,00% | US$26.528 | US$2,48 | 1.600.000 DES |
| 636 |  Comet CMT | US$0,02962 | 2,54% | 47,05% | US$25.855 | US$69,98 | 872.830 CMT |
| 637 |  Alexium AUM | US$0,001244 | -25,66% | 2,17% | US$25.248 | US$2,31 | 20.297.336 AUM |
| 638 |  Zurcoin ZUR | US$0,0003042 | 17,07% | 2,84% | US$24.448 | US$59,57 | 80.364.459 ZUR |
| 639 |  Qibuck Asset QBK | US$0,01574 | 350,22% | 0,00% | US$23.212 | US$0,4723 | 1.474.448 QBK |
| 640 |  CryptoWorldX Token CWXT | US$0,0004146 | 8,19% | -31,08% | US$23.181 | US$25,52 | 55.906.650 CWXT |
| 641 |  ARbit ARB | US$0,003421 | 0,00% | -16,45% | US$22.966 | US$0,3421 | 6.713.720 ARB |
| 642 |  BipCoin BIP | US$0,01703 | -1,34% | 1,22% | US$22.881 | US$212,16 | 1.343.889 BIP |
| 643 |  Orlycoin ORLY | US$0,0006220 | -2,62% | 4,31% | US$22.793 | US$2,63 | 36.646.779 ORLY |
| 644 |  Impact IMX | US$0,0002073 | 2,65% | -46,57% | US$22.679 | US$44,06 | 109.393.375 IMX |
| 645 |  Steps STEPS | US$0,001192 | 0,00% | 6,62% | US$22.203 | US$3,87 | 18.625.017 STEPS |
| 646 |  BnrtxCoin BNX | US$0,001165 | -0,89% | 0,00% | US$22.193 | US$250,97 | 19.046.001 BNX |
| 647 |  Crypto CTO | US$0,002073 | 0,00% | -5,66% | US$21.397 | US$151,32 | 10.320.791 CTO |
| 648 |  VapersCoin VPRC | US$0,00002736 | 7,92% | 3,52% | US$21.344 | US$65,31 | 780.124.964 VPRC |
| 649 |  DAPPSTER DLISK | US$0,0002073 | 15,93% | -2,97% | US$20.732 | US$2,19 | 100.000.000 DLISK |
| 650 |  BitQuark BTQ | US$0,002877 | 0,00% | -0,33% | US$20.584 | US$29,27 | 7.155.671 BTQ |
Tabel di atas menampilkan halaman 13 dari total 19 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.