Data Historis Harga Kripto 04/07/2017
Daftar harga kripto yang direkam pada tanggal 04/07/2017, mencakup 912 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MTMGaming MTM | US$0,06552 | -16,03% | -10,41% | US$196.549 | US$245,49 | 3.000.000 MTM |
| 502 |  Machinecoin MAC | US$0,009920 | -10,16% | 64,67% | US$194.944 | US$170,67 | 19.651.750 MAC |
| 503 |  CorgiCoin CORG | US$0,0001553 | 25,79% | 35,13% | US$194.433 | US$32,16 | 1.251.855.418 CORG |
| 504 |  QubitCoin Q2C | US$0,0007774 | 0,13% | -0,72% | US$192.629 | US$178,44 | 247.770.654 Q2C |
| 505 |  Elementrem ELE | US$0,007616 | -0,95% | -40,29% | US$192.042 | US$252,87 | 25.214.207 ELE |
| 506 |  DigitalPrice DP | US$0,008317 | 0,10% | -5,02% | US$190.498 | US$119,57 | 22.905.804 DP |
| 507 |  Stress STS | US$0,0003369 | 1,44% | 32,56% | US$190.391 | US$22,09 | 565.134.332 STS |
| 508 |  Xiaomicoin MI | US$0,0004665 | 0,00% | 11,77% | US$189.453 | US$45,45 | 406.141.855 MI |
| 509 |  Aurum Coin AU | US$0,6303 | 15,65% | 14,70% | US$186.698 | US$53,87 | 296.216 AU |
| 510 |  PureVidz VIDZ | US$0,001436 | 7,99% | 15,61% | US$179.821 | US$327,42 | 125.227.118 VIDZ |
| 511 |  Truckcoin TRK | US$0,001296 | 3,43% | -4,62% | US$166.794 | US$85,79 | 128.726.361 TRK |
| 512 |  Dollarcoin DLC | US$0,01814 | 0,00% | 188,04% | US$165.200 | US$2,72 | 9.106.714 DLC |
| 513 |  Coin2.1 C2 | US$0,001639 | 8,78% | 23,15% | US$163.871 | US$314,93 | 99.976.323 C2 |
| 514 |  Sterlingcoin SLG | US$0,04154 | -8,74% | -26,47% | US$161.223 | US$183,94 | 3.881.156 SLG |
| 515 |  Veltor VLT | US$0,2882 | -12,25% | 66,72% | US$159.909 | US$207,76 | 554.855 VLT |
| 516 |  Putin Classic PUTIC | US$0,004639 | -33,97% | 90,70% | US$158.433 | US$5,18 | 34.154.054 PUTIC |
| 517 |  Limitless VIP VIP | US$0,0001253 | 2,38% | 15,44% | US$157.866 | US$85,97 | 1.259.816.434 VIP |
| 518 |  Bitcoin Planet BTPL | US$0,03369 | 4,18% | -43,41% | US$157.431 | US$85,43 | 4.673.017 BTPL |
| 519 |  Pakcoin PAK | US$0,004060 | 1,65% | 0,14% | US$153.810 | US$455,41 | 37.884.650 PAK |
| 520 |  Phoenixcoin PXC | US$0,002580 | -19,26% | -1,98% | US$151.378 | US$45,05 | 58.672.475 PXC |
| 521 |  FlutterCoin FLT | US$0,0004642 | -8,21% | -17,70% | US$149.582 | US$29,61 | 322.214.524 FLT |
| 522 |  BTCtalkcoin TALK | US$0,002289 | -21,40% | -73,54% | US$149.439 | US$339,31 | 65.290.635 TALK |
| 523 |  Debitcoin DBTC | US$0,008044 | 260,37% | 196,34% | US$144.751 | US$30,97 | 17.995.967 DBTC |
| 524 |  Rimbit RBT | US$0,001237 | 7,64% | 22,83% | US$142.905 | US$52,96 | 115.499.623 RBT |
| 525 |  Bottlecaps CAP | US$0,0009230 | 3,06% | 2,97% | US$139.180 | US$91,00 | 150.793.709 CAP |
| 526 |  QuazarCoin QCN | US$0,02332 | 11,42% | 2,60% | US$136.474 | US$232,14 | 5.851.354 QCN |
| 527 |  Tattoocoin (Standard Edition) TSE | US$0,001496 | 11,89% | -6,29% | US$134.997 | US$45,37 | 90.242.451 TSE |
| 528 |  Prototanium PR | US$0,6657 | 3,43% | -16,30% | US$129.677 | US$195,55 | 194.803 PR |
| 529 |  PetroDollar XPD | US$0,002016 | -2,87% | 23,58% | US$129.030 | US$3,08 | 63.993.275 XPD |
| 530 |  DigiCube CUBE | US$0,00005267 | 2,53% | -39,49% | US$127.951 | US$13,93 | 2.429.126.009 CUBE |
| 531 |  GameUnits UNITS | US$0,03622 | 11,50% | -13,16% | US$125.783 | US$69,66 | 3.472.983 UNITS |
| 532 |  GoldReserve XGR | US$0,007101 | -17,14% | -17,25% | US$121.929 | US$302,25 | 17.171.382 XGR |
| 533 |  PlatinumBAR XPTX | US$0,6113 | 1,45% | 140,25% | US$120.368 | US$107,91 | 196.895 XPTX |
| 534 |  Wyvern WYV | US$0,1091 | -26,68% | -41,14% | US$119.349 | US$42,57 | 1.093.926 WYV |
| 535 |  Yacoin YAC | US$0,0009848 | 32,92% | -4,03% | US$115.055 | US$62,67 | 116.834.645 YAC |
| 536 |  GAIA GAIA | US$0,004746 | -25,09% | 4,84% | US$114.382 | US$1,60 | 24.101.381 GAIA |
| 537 |  Ratecoin XRA | US$0,001047 | 4,66% | 14,89% | US$112.758 | US$339,77 | 107.672.672 XRA |
| 538 |  CacheCoin CACH | US$0,02765 | 4,42% | 0,76% | US$111.590 | US$405,24 | 4.035.498 CACH |
| 539 |  Guncoin GUN | US$0,0005960 | -3,46% | -7,71% | US$110.180 | US$41,00 | 184.865.578 GUN |
| 540 |  BigUp BIGUP | US$0,00005183 | 10,42% | 15,75% | US$107.287 | US$129,96 | 2.069.974.576 BIGUP |
| 541 |  HempCoin HMP | US$0,00007774 | -23,92% | 11,64% | US$105.472 | US$18,05 | 1.356.645.470 HMP |
| 542 |  GlobalBoost-Y BSTY | US$0,009067 | 4,15% | 12,12% | US$103.353 | US$300,29 | 11.398.430 BSTY |
| 543 |  Allion ALL | US$0,01659 | 14,11% | 100,00% | US$102.820 | US$10,07 | 6.199.359 ALL |
| 544 |  OctoCoin 888 | US$0,002030 | 2,32% | 20,51% | US$100.185 | US$53,05 | 49.343.502 888 |
| 545 |  Independent Money System IMS | US$0,01803 | 51,03% | 223,51% | US$96.823 | US$120,09 | 5.368.934 IMS |
| 546 |  Darsek KED | US$0,008889 | -15,06% | 4,51% | US$90.672 | US$139,53 | 10.200.921 KED |
| 547 |  UniCoin UNIC | US$0,03069 | 5,83% | 6,12% | US$89.881 | US$22,78 | 2.928.945 UNIC |
| 548 |  Photon PHO | US$0,000004855 | 52,16% | 70,51% | US$88.924 | US$57,79 | 18.317.265.675 PHO |
| 549 |  Bolivarcoin BOLI | US$0,01293 | 9,00% | 22,44% | US$88.829 | US$235,09 | 6.869.125 BOLI |
| 550 |  Vault Coin VLTC | US$0,002954 | 10,44% | 24,26% | US$88.179 | US$184,73 | 29.847.760 VLTC |
Tabel di atas menampilkan halaman 11 dari total 19 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.