Data Historis Harga Kripto 04/07/2017
Daftar harga kripto yang direkam pada tanggal 04/07/2017, mencakup 912 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Piggycoin PIGGY | US$0,0008010 | -0,74% | 20,89% | US$387.857 | US$2.544,80 | 484.239.616 PIGGY |
| 352 |  PostCoin POST | US$0,02384 | 2,13% | 6,92% | US$378.297 | US$2.500,30 | 15.868.233 POST |
| 353 |  Emerald Crypto EMD | US$0,01969 | 3,97% | 154,92% | US$376.496 | US$8.766,05 | 19.117.129 EMD |
| 354 |  GoldBlocks GB | US$0,02503 | 18,60% | 11,66% | US$373.984 | US$7.254,25 | 14.942.635 GB |
| 355 |  Titcoin TIT | US$0,007492 | -2,19% | -6,01% | US$373.818 | US$962,74 | 49.898.202 TIT |
| 356 |  Deutsche eMark DEM | US$0,01335 | 16,73% | -4,75% | US$371.084 | US$1.231,57 | 27.793.416 DEM |
| 357 |  EcoCoin ECO | US$1,02 | -30,72% | -19,14% | US$361.398 | US$62.854,57 | 355.442 ECO |
| 358 |  CHNCoin CNC | US$0,01145 | -2,23% | -25,26% | US$337.672 | US$54.211,17 | 29.488.647 CNC |
| 359 |  Zoin ZOI | US$0,02867 | 0,34% | -2,96% | US$332.786 | US$996,11 | 11.605.450 ZOI |
| 360 |  Advanced Technology Coin ARC | US$0,01401 | 12,69% | -10,29% | US$332.249 | US$2.727,88 | 23.715.635 ARC |
| 361 |  LiteBar LTB | US$0,4886 | -13,05% | -35,37% | US$329.660 | US$970,84 | 674.769 LTB |
| 362 |  Zero ZER | US$0,3346 | 24,90% | 32,65% | US$327.269 | US$8.376,29 | 977.950 ZER |
| 363 |  WavesGo WGO | US$0,1450 | 0,39% | 6,21% | US$325.876 | US$6.485,94 | 2.247.000 WGO |
| 364 |  ChessCoin CHESS | US$0,005959 | 169,89% | 82,65% | US$321.971 | US$20.279,04 | 54.032.769 CHESS |
| 365 |  Hellenic Coin HNC | US$0,005805 | -17,24% | -14,24% | US$320.433 | US$4.968,79 | 55.200.000 HNC |
| 366 |  Pascal Lite PASL | US$0,1319 | 2,54% | 3,00% | US$314.319 | US$3.614,91 | 2.383.350 PASL |
| 367 |  Neutron NTRN | US$0,01034 | -9,75% | -3,24% | US$301.295 | US$703,45 | 29.138.557 NTRN |
| 368 |  Pesobit PSB | US$0,008941 | 0,00% | -5,13% | US$293.626 | US$2.139,14 | 32.841.651 PSB |
| 369 |  LottoCoin LOT | US$0,00001938 | 39,64% | 34,55% | US$280.908 | US$528,43 | 14.491.014.421 LOT |
| 370 |  Francs FRN | US$0,07389 | -16,82% | 61,52% | US$263.787 | US$3.021,92 | 3.570.120 FRN |
| 371 |  Condensate RAIN | US$0,005629 | 6,11% | -19,27% | US$255.238 | US$6.198,54 | 45.346.063 RAIN |
| 372 |  bitBTC BITBTC | US$2.562,51 | -0,65% | 3,00% | US$242.639 | US$32.101,80 | 95 BITBTC |
| 373 |  UnbreakableCoin UNB | US$0,1043 | -39,82% | -48,57% | US$237.629 | US$181.867 | 2.278.150 UNB |
| 374 |  Flycoin FLY | US$1,11 | -2,90% | 20,61% | US$234.800 | US$1.591,94 | 210.806 FLY |
| 375 |  HoboNickels HBN | US$0,004354 | 0,25% | 16,83% | US$226.319 | US$3.677,35 | 51.983.029 HBN |
| 376 |  Bitcore BTX | US$1,62 | 2,06% | 33,22% | US$223.718 | US$2.256,67 | 138.492 BTX |
| 377 |  Rubies RBIES | US$0,02108 | -10,22% | -13,92% | US$219.541 | US$2.683,35 | 10.414.251 RBIES |
| 378 |  Torcoin TOR | US$0,6526 | 12,48% | -22,45% | US$198.855 | US$1.236,14 | 304.699 TOR |
| 379 |  NuBits USNBT | US$1,00 | 0,71% | 0,81% | US$196.834 | US$39.913,73 | 196.772 USNBT |
| 380 |  Fantasy Cash FANS | US$0,04906 | 20,47% | 12,87% | US$195.362 | US$2.314,78 | 3.982.338 FANS |
| 381 |  Electra ECA | US$0,00001023 | 20,55% | 0,00% | US$194.533 | US$2.337,84 | 19.020.003.836 ECA |
| 382 |  Quatloo QTL | US$0,02537 | 1,44% | 4,36% | US$190.715 | US$14.376,91 | 7.517.408 QTL |
| 383 |  bitSilver BITSILVER | US$17,77 | -24,50% | -6,45% | US$185.265 | US$820,76 | 10.426 BITSILVER |
| 384 |  TEKcoin TEK | US$0,0001293 | -5,50% | -15,27% | US$182.769 | US$1.315,25 | 1.414.054.562 TEK |
| 385 |  Universe UNI | US$0,04406 | -35,97% | -51,30% | US$182.122 | US$2.414,63 | 4.133.924 UNI |
| 386 |  BERNcash BERN | US$0,002553 | 20,60% | 23,04% | US$181.846 | US$969,54 | 71.234.301 BERN |
| 387 |  Sumokoin SUMO | US$0,2540 | -4,06% | -4,32% | US$181.009 | US$2.783,11 | 712.583 SUMO |
| 388 |  Asiadigicoin ADCN | US$0,006997 | 0,00% | -4,58% | US$174.443 | US$594,98 | 24.931.054 ADCN |
| 389 |  PRCoin PRC | US$0,01640 | 0,00% | -0,25% | US$172.910 | US$1.550,56 | 10.540.600 PRC |
| 390 |  Marijuanacoin MAR | US$0,1736 | 27,95% | -41,54% | US$163.219 | US$1.659,21 | 940.178 MAR |
| 391 |  8Bit 8BIT | US$0,1347 | 2,82% | 1,98% | US$156.816 | US$30.253,25 | 1.164.415 8BIT |
| 392 |  Kurrent KURT | US$0,01540 | 5,63% | -20,41% | US$152.751 | US$907,12 | 9.919.485 KURT |
| 393 |  KiloCoin KLC | US$0,0007774 | 0,00% | 8,56% | US$152.612 | US$782,86 | 196.297.971 KLC |
| 394 |  C-Bit XCT | US$0,001042 | 19,35% | 122,52% | US$144.607 | US$743,24 | 138.742.000 XCT |
| 395 |  bitGold BITGOLD | US$1.435,08 | 4,17% | -0,10% | US$144.132 | US$902,87 | 100 BITGOLD |
| 396 |  Cryptojacks CJ | US$0,0003521 | -23,44% | -5,66% | US$143.166 | US$1.380,71 | 406.568.581 CJ |
| 397 |  OldV OLV | US$0,001490 | -3,79% | -6,28% | US$139.412 | US$2.494,89 | 93.588.340 OLV |
| 398 |  Onix ONX | US$0,06621 | 66,90% | 654,73% | US$133.016 | US$7.664,22 | 2.008.924 ONX |
| 399 |  Solaris XLR | US$0,4784 | 14,61% | 420,21% | US$132.827 | US$5.548,36 | 277.672 XLR |
| 400 |  bitEUR BITEUR | US$1,15 | 0,37% | 0,04% | US$131.773 | US$16.527,70 | 114.586 BITEUR |
Tabel di atas menampilkan halaman 8 dari total 19 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.