Data Historis Harga Kripto 04/07/2017
Daftar harga kripto yang direkam pada tanggal 04/07/2017, mencakup 912 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ripto Bux RBX | US$0,003373 | -14,60% | -10,06% | US$1.218.373 | US$1.598,26 | 361.236.123 RBX |
| 302 |  Syndicate SYNX | US$0,1078 | -2,60% | -11,15% | US$1.214.660 | US$23.109,40 | 11.268.860 SYNX |
| 303 |  LiteDoge LDOGE | US$0,00008146 | -2,78% | -6,78% | US$1.205.268 | US$5.209,91 | 14.795.992.971 LDOGE |
| 304 |  NuShares NSR | US$0,0004411 | -5,44% | 6,61% | US$1.192.096 | US$2.401,27 | 2.702.268.334 NSR |
| 305 |  Stealth XST | US$0,04403 | -49,59% | -61,18% | US$1.161.902 | US$231.689 | 26.389.164 XST |
| 306 |  GlobalCoin GLC | US$0,01630 | 18,60% | -19,13% | US$1.062.320 | US$1.431,08 | 65.171.010 GLC |
| 307 |  Tokes TKS | US$1,56 | 2,82% | -4,00% | US$1.013.383 | US$28.903,99 | 647.624 TKS |
| 308 |  FujiCoin FJC | US$0,0009935 | -1,69% | -9,63% | US$996.786 | US$1.184,14 | 1.003.317.012 FJC |
| 309 |  ChainCoin CHC | US$0,06492 | -2,21% | -0,75% | US$970.247 | US$1.770,01 | 14.944.646 CHC |
| 310 |  BitBar BTB | US$29,19 | 2,86% | 19,05% | US$965.183 | US$600,60 | 33.061 BTB |
| 311 |  Elcoin EL | US$0,08481 | 127,52% | 329,43% | US$950.586 | US$129.589 | 11.208.967 EL |
| 312 |  Miners' Reward Token MRT | US$0,09186 | 26,85% | -12,72% | US$918.576 | US$890,51 | 10.000.000 MRT |
| 313 |  DT Token DRACO | US$0,01019 | 1,35% | -2,68% | US$905.388 | US$19.559,46 | 88.888.888 DRACO |
| 314 |  HiCoin XHI | US$0,004632 | 19,09% | -7,87% | US$878.789 | US$91.031,52 | 189.729.990 XHI |
| 315 |  HitCoin HTC | US$0,00007774 | -23,92% | 6,08% | US$854.907 | US$3.361,89 | 10.996.318.099 HTC |
| 316 |  Fastcoin FST | US$0,006740 | 6,46% | -17,43% | US$854.335 | US$25.651,10 | 126.764.507 FST |
| 317 |  Pandacoin PND | US$0,00002607 | -0,92% | -21,59% | US$847.585 | US$1.588,72 | 32.514.916.898 PND |
| 318 |  Canada eCoin CDN | US$0,008483 | -2,69% | -13,32% | US$826.417 | US$693,89 | 97.415.544 CDN |
| 319 |  Bytecent BYC | US$0,4854 | 5,89% | 45,17% | US$810.829 | US$29.141,22 | 1.670.480 BYC |
| 320 |  Influxcoin INFX | US$0,4749 | -1,84% | -6,70% | US$794.622 | US$20.038,96 | 1.673.383 INFX |
| 321 |  BritCoin BRIT | US$0,03705 | 6,55% | 74,41% | US$787.926 | US$4.522,17 | 21.268.092 BRIT |
| 322 |  Terracoin TRC | US$0,03666 | 7,63% | 15,31% | US$753.077 | US$1.636,97 | 20.542.340 TRC |
| 323 |  BlueCoin BLU | US$0,001302 | 4,75% | 7,30% | US$748.110 | US$630,68 | 574.683.675 BLU |
| 324 |  TeslaCoin TES | US$0,01036 | 4,28% | 6,25% | US$748.052 | US$1.343,91 | 72.184.620 TES |
| 325 |  Woodcoin LOG | US$0,09200 | 0,00% | 0,00% | US$739.222 | US$6.171,69 | 8.035.193 LOG |
| 326 |  Trollcoin TROLL | US$0,001319 | 0,46% | 23,35% | US$733.335 | US$826,87 | 556.124.548 TROLL |
| 327 |  Netko NETKO | US$0,2169 | 10,28% | 28,34% | US$716.820 | US$9.227,62 | 3.304.840 NETKO |
| 328 |  Centurion CNT | US$0,02691 | 2,79% | 4,72% | US$713.739 | US$7.324,13 | 26.518.829 CNT |
| 329 |  GCN Coin GCN | US$0,000004932 | -0,02% | 9,81% | US$693.800 | US$7.048,20 | 140.686.085.000 GCN |
| 330 |  iTicoin ITI | US$21,30 | 4,96% | -2,09% | US$681.566 | US$67.679,11 | 32.000 ITI |
| 331 |  Unitus UIS | US$0,01374 | 4,94% | 1,15% | US$642.845 | US$114.612 | 46.785.866 UIS |
| 332 |  BitTokens BXT | US$1,16 | -17,84% | 1,00% | US$628.783 | US$107.225 | 540.402 BXT |
| 333 |  Karbo KRB | US$0,1584 | -2,29% | -12,51% | US$601.898 | US$13.196,90 | 3.799.864 KRB |
| 334 |  Moin MOIN | US$0,08575 | -7,22% | 16,66% | US$600.989 | US$2.597,72 | 7.008.239 MOIN |
| 335 |  Capricoin CPC | US$0,5917 | 0,94% | 7,63% | US$585.348 | US$31.059,69 | 989.281 CPC |
| 336 |  Experience Points XP | US$0,000004353 | -43,68% | -16,63% | US$580.050 | US$7.061,28 | 133.255.336.911 XP |
| 337 |  Colossuscoin V2 CV2 | US$0,00002582 | 8,21% | -10,07% | US$575.946 | US$2.429,40 | 22.308.845.214 CV2 |
| 338 |  Yocoin YOC | US$0,005314 | -4,77% | -24,58% | US$561.243 | US$85.105,24 | 105.618.830 YOC |
| 339 |  Bullion CBX | US$0,5571 | 3,36% | 13,33% | US$555.706 | US$1.295,70 | 997.520 CBX |
| 340 |  ProCurrency PROC | US$0,1973 | 19,18% | 2,40% | US$555.552 | US$4.738,84 | 2.815.205 PROC |
| 341 |  Uniform Fiscal Object UFO | US$0,0001555 | 5,87% | -26,07% | US$517.105 | US$537,89 | 3.325.655.012 UFO |
| 342 |  Fantomcoin FCN | US$0,08293 | -5,63% | -12,63% | US$497.497 | US$618,88 | 5.999.152 FCN |
| 343 |  BunnyCoin BUN | US$0,000004797 | -9,69% | -10,02% | US$487.510 | US$6.051,58 | 101.621.811.829 BUN |
| 344 |  Veros VRS | US$0,004888 | 54,90% | -26,49% | US$483.100 | US$2.372,29 | 98.829.652 VRS |
| 345 |  42-coin 42 | US$11.010,84 | 10,79% | 14,08% | US$462.455 | US$1.775,12 | 42 42 |
| 346 |  TrumpCoin TRUMP | US$0,06987 | 25,41% | 14,50% | US$457.035 | US$6.491,89 | 6.541.234 TRUMP |
| 347 |  The Cypherfunks FUNK | US$0,000009696 | 5,52% | -15,08% | US$431.557 | US$727,42 | 44.509.220.000 FUNK |
| 348 |  Orbitcoin ORB | US$0,1399 | 9,98% | 12,38% | US$416.884 | US$752,34 | 2.979.253 ORB |
| 349 |  AllSafe ASAFE | US$0,05073 | -8,00% | 52,99% | US$407.397 | US$37.372,36 | 8.030.000 ASAFE |
| 350 |  Dinastycoin DCY | US$0,0003378 | -20,67% | -58,54% | US$401.639 | US$3.415,97 | 1.189.003.829 DCY |
Tabel di atas menampilkan halaman 7 dari total 19 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.