Data Historis Harga Kripto 04/07/2017
Daftar harga kripto yang direkam pada tanggal 04/07/2017, mencakup 912 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PotCoin POT | US$0,1043 | 4,81% | -4,36% | US$22.653.089 | US$429.686 | 217.267.998 POT |
| 102 |  MCO MCO | US$2,28 | -8,83% | 0,00% | US$22.146.295 | US$773.818 | 9.719.833 MCO |
| 103 |  TaaS TAAS | US$2,71 | 10,48% | 10,88% | US$22.067.876 | US$232.184 | 8.146.001 TAAS |
| 104 |  Quantum QAU | US$0,2664 | -0,31% | 2,96% | US$21.830.933 | US$90.603,48 | 81.947.080 QAU |
| 105 |  WeTrust TRST | US$0,2369 | -1,49% | -9,71% | US$21.827.001 | US$179.548 | 92.147.500 TRST |
| 106 |  DubaiCoin DBIX | US$22,75 | 2,38% | 153,03% | US$21.719.959 | US$288.360 | 954.579 DBIX |
| 107 |  EDC Blockchain EDC | US$0,02351 | 5,91% | -5,96% | US$20.837.580 | US$374.338 | 886.211.988 EDC |
| 108 |  Skycoin SKY | US$3,60 | 5,51% | 0,89% | US$20.749.925 | US$119.097 | 5.761.452 SKY |
| 109 |  BCAP BCAP | US$2,05 | 8,63% | 17,74% | US$20.525.670 | US$139.252 | 10.000.000 BCAP |
| 110 |  Expanse EXP | US$2,71 | -0,46% | -9,55% | US$20.329.034 | US$299.195 | 7.507.295 EXP |
| 111 |  Swarm City SWT | US$2,72 | 12,51% | 33,14% | US$20.026.355 | US$113.380 | 7.366.490 SWT |
| 112 |  Crown CRW | US$1,40 | -3,72% | 8,87% | US$19.941.369 | US$32.151,65 | 14.268.012 CRW |
| 113 |  Energycoin ENRG | US$0,1607 | -4,06% | 17,54% | US$19.446.027 | US$218.870 | 121.028.832 ENRG |
| 114 |  Matchpool GUP | US$0,2576 | 14,44% | -9,62% | US$19.316.863 | US$260.198 | 75.000.000 GUP |
| 115 |  Shift SHIFT | US$1,76 | 13,87% | -0,92% | US$19.238.289 | US$217.052 | 10.935.800 SHIFT |
| 116 |  LuckChain BASH | US$0,02702 | -6,69% | 4,04% | US$18.849.460 | US$541.233 | 697.573.910 BASH |
| 117 |  Radium RADS | US$5,64 | 9,73% | -8,00% | US$18.513.450 | US$315.377 | 3.280.464 RADS |
| 118 |  Mooncoin MOON | US$0,00008262 | 12,50% | -9,83% | US$18.349.840 | US$16.577,41 | 222.088.050.793 MOON |
| 119 |  Databits DTB | US$0,8006 | 11,87% | 18,20% | US$18.212.859 | US$89.352,55 | 22.747.809 DTB |
| 120 |  Nexium NXC | US$0,2732 | 3,50% | 1,77% | US$18.174.316 | US$172.795 | 66.521.586 NXC |
| 121 |  Donu DONU | US$5,24 | -2,30% | 11,40% | US$17.781.468 | US$368.647 | 3.392.298 DONU |
| 122 |  Unity Ingot UNY | US$0,08685 | 6,15% | 12,68% | US$17.542.757 | US$410.750 | 202.000.000 UNY |
| 123 |  WorldCoin WDC | US$0,1525 | -4,74% | 13,69% | US$17.527.919 | US$1.100.136 | 114.961.134 WDC |
| 124 |  Quark QRK | US$0,06954 | -3,24% | 31,47% | US$17.390.999 | US$551.280 | 250.101.047 QRK |
| 125 |  I/O Coin IOC | US$1,06 | 1,58% | -3,73% | US$17.271.316 | US$45.728,55 | 16.345.994 IOC |
| 126 |  Novacoin NVC | US$9,49 | 1,73% | 0,06% | US$16.761.098 | US$1.175.868 | 1.766.667 NVC |
| 127 |  DigitalNote XDN | US$0,002342 | -9,01% | -14,33% | US$16.120.003 | US$654.814 | 6.883.262.191 XDN |
| 128 |  RevolutionVR RVR | US$0,07387 | 1,10% | 13,57% | US$15.512.131 | US$110.397 | 210.000.000 RVR |
| 129 |  Chrono.tech TIME | US$21,63 | 3,66% | 9,58% | US$15.359.077 | US$636.297 | 710.113 TIME |
| 130 |  SIBCoin SIB | US$1,01 | 4,00% | 58,54% | US$15.081.643 | US$75.216,97 | 14.954.529 SIB |
| 131 |  Feathercoin FTC | US$0,09002 | 9,78% | 7,24% | US$15.069.051 | US$1.607.465 | 167.405.640 FTC |
| 132 |  DNotes NOTE | US$0,1177 | 9,09% | -7,99% | US$14.697.752 | US$150.872 | 124.867.462 NOTE |
| 133 |  Bitcoin Plus XBC | US$148,27 | -7,95% | -20,74% | US$14.533.613 | US$1.530.136 | 98.022 XBC |
| 134 |  Patientory PTOY | US$0,2028 | -17,91% | 1,93% | US$14.195.774 | US$1.399.283 | 70.000.000 PTOY |
| 135 |  E-coin ECN | US$4,55 | 10,70% | 9,53% | US$14.125.586 | US$106.135 | 3.106.765 ECN |
| 136 |  MonetaryUnit MUE | US$0,1128 | -2,56% | -8,57% | US$14.123.188 | US$68.277,88 | 125.226.980 MUE |
| 137 |  Infinitecoin IFC | US$0,0001537 | -0,17% | -0,14% | US$13.924.280 | US$1.020.978 | 90.596.274.910 IFC |
| 138 |  VeriCoin VRC | US$0,4471 | -0,10% | 10,98% | US$13.540.843 | US$381.398 | 30.284.776 VRC |
| 139 |  Primecoin XPM | US$0,6755 | 7,85% | -13,02% | US$13.347.508 | US$1.364.648 | 19.758.626 XPM |
| 140 |  ION ION | US$0,9159 | 20,91% | -17,67% | US$13.324.766 | US$101.856 | 14.547.673 ION |
| 141 |  Clams CLAM | US$5,14 | 3,41% | 9,03% | US$12.881.749 | US$304.859 | 2.504.824 CLAM |
| 142 |  FairCoin FAIR | US$0,2392 | -14,09% | 13,38% | US$12.718.848 | US$41.287,44 | 53.177.045 FAIR |
| 143 |  LoMoCoin LMC | US$0,06039 | -2,52% | -3,14% | US$12.712.627 | US$393.127 | 210.508.904 LMC |
| 144 |  FoldingCoin FLDC | US$0,02483 | 0,79% | -5,87% | US$12.604.901 | US$660.996 | 507.731.988 FLDC |
| 145 |  BitCrystals BCY | US$0,5395 | 5,99% | 4,05% | US$12.559.842 | US$213.939 | 23.278.435 BCY |
| 146 |  Waves Community Token WCT | US$2,51 | 25,83% | 21,42% | US$12.544.805 | US$11.276,45 | 5.000.000 WCT |
| 147 |  Golos GOLOS | US$0,1009 | 1,94% | 2,25% | US$12.540.383 | US$36.498,55 | 124.252.458 GOLOS |
| 148 |  XTRABYTES XBY | US$0,01920 | -11,57% | 25,93% | US$12.479.340 | US$51.237,41 | 650.000.000 XBY |
| 149 |  MergeCoin MGC | US$0,1232 | 6,37% | -11,05% | US$12.404.985 | US$652.738 | 100.692.010 MGC |
| 150 |  SpreadCoin SPR | US$1,48 | 5,91% | 80,50% | US$12.349.741 | US$143.650 | 8.330.473 SPR |
Tabel di atas menampilkan halaman 3 dari total 19 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.