Data Historis Harga Kripto 04/07/2017
Daftar harga kripto yang direkam pada tanggal 04/07/2017, mencakup 912 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aragon ANT | US$2,21 | -7,16% | -5,75% | US$74.373.965 | US$434.296 | 33.605.167 ANT |
| 52 |  Nexus NXS | US$1,36 | 46,90% | 52,70% | US$68.744.387 | US$2.672.689 | 50.689.996 NXS |
| 53 |  Ubiq UBQ | US$1,77 | 12,82% | 5,97% | US$66.154.381 | US$668.780 | 37.361.110 UBQ |
| 54 |  Peercoin PPC | US$2,66 | 6,64% | 7,15% | US$64.428.084 | US$2.505.038 | 24.183.426 PPC |
| 55 |  Lykke LKK | US$0,3680 | 0,96% | 9,36% | US$59.697.640 | US$986.935 | 162.237.849 LKK |
| 56 |  Emercoin EMC | US$1,46 | -0,53% | -6,04% | US$59.023.517 | US$1.086.652 | 40.337.720 EMC |
| 57 |  Edgeless EDG | US$0,6923 | 22,11% | 51,08% | US$56.588.911 | US$1.405.732 | 81.742.288 EDG |
| 58 |  Ark ARK | US$0,5880 | 13,18% | 0,86% | US$56.455.652 | US$309.673 | 96.012.304 ARK |
| 59 |  Round ROUND | US$0,06328 | 14,34% | -15,88% | US$53.789.413 | US$373.716 | 850.000.000 ROUND |
| 60 |  LEOcoin LEO | US$0,5896 | -0,71% | -2,77% | US$50.871.674 | US$187.581 | 86.278.695 LEO |
| 61 |  Numeraire NMR | US$39,42 | -6,62% | -22,78% | US$48.225.001 | US$1.917.543 | 1.223.451 NMR |
| 62 |  ReddCoin RDD | US$0,001684 | 1,14% | 3,79% | US$48.092.246 | US$603.362 | 28.553.535.821 RDD |
| 63 |  LBRY Credits LBC | US$0,6744 | 15,65% | 19,48% | US$46.215.041 | US$2.850.212 | 68.524.524 LBC |
| 64 |  Verge XVG | US$0,003421 | 1,40% | 19,13% | US$45.871.575 | US$1.103.308 | 13.409.472.280 XVG |
| 65 |  iExec RLC RLC | US$0,5635 | -2,57% | -10,76% | US$44.553.016 | US$248.898 | 79.070.793 RLC |
| 66 |  Melon MLN | US$73,09 | 1,91% | 1,34% | US$43.809.380 | US$368.886 | 599.400 MLN |
| 67 |  Namecoin NMC | US$2,95 | 12,69% | 14,82% | US$43.419.904 | US$3.087.178 | 14.736.400 NMC |
| 68 |  Storjcoin X SJCX | US$0,8366 | -1,24% | -5,92% | US$42.812.822 | US$1.162.512 | 51.173.144 SJCX |
| 69 |  Peerplays PPY | US$11,48 | 2,83% | -7,76% | US$42.161.762 | US$20.324,17 | 3.671.812 PPY |
| 70 |  Wings WINGS | US$0,4284 | -1,13% | -1,69% | US$38.432.949 | US$494.455 | 89.708.333 WINGS |
| 71 |  MonaCoin MONA | US$0,7296 | 4,28% | 9,12% | US$37.957.865 | US$205.961 | 52.028.650 MONA |
| 72 |  Quantum Resistant Ledger QRL | US$0,7295 | -4,82% | -14,54% | US$37.936.380 | US$300.565 | 52.000.000 QRL |
| 73 |  Etheroll DICE | US$5,23 | -30,73% | 59,48% | US$36.621.892 | US$239.035 | 7.001.623 DICE |
| 74 |  HyperSpace AMP | US$0,4350 | 1,90% | -15,14% | US$35.778.976 | US$1.047.254 | 82.256.324 AMP |
| 75 |  vSlice VSL | US$1,05 | 0,25% | 25,14% | US$34.895.841 | US$206.532 | 33.390.496 VSL |
| 76 |  Storj STORJ | US$0,7947 | -2,80% | 0,00% | US$34.410.033 | US$482.686 | 43.301.321 STORJ |
| 77 |  BlackCoin BLK | US$0,4476 | 12,52% | -1,79% | US$34.123.974 | US$5.524.744 | 76.231.795 BLK |
| 78 |  Gulden NLG | US$0,09711 | 2,27% | -3,97% | US$33.836.806 | US$56.706,81 | 348.445.845 NLG |
| 79 |  BitBay BAY | US$0,03356 | -5,16% | -15,13% | US$33.816.946 | US$142.080 | 1.007.586.061 BAY |
| 80 |  CloakCoin CLOAK | US$6,65 | -6,64% | -24,96% | US$33.622.090 | US$465.220 | 5.054.723 CLOAK |
| 81 |  XEL XEL | US$0,4254 | -3,47% | -14,71% | US$32.906.583 | US$1.343.983 | 77.357.097 XEL |
| 82 |  Counterparty XCP | US$12,33 | 0,04% | -13,00% | US$32.293.266 | US$263.315 | 2.618.527 XCP |
| 83 |  OBITS OBITS | US$2,02 | 5,38% | -1,00% | US$32.177.118 | US$65.369,43 | 15.964.223 OBITS |
| 84 |  Xaurum XAUR | US$0,2468 | -1,57% | -6,25% | US$31.373.329 | US$142.603 | 127.111.521 XAUR |
| 85 |  Zcoin XZC | US$11,96 | 0,84% | -4,29% | US$29.604.097 | US$623.918 | 2.474.567 XZC |
| 86 |  Omni OMNI | US$52,87 | 3,92% | -24,36% | US$29.566.921 | US$671.283 | 559.233 OMNI |
| 87 |  Viacoin VIA | US$1,29 | -4,47% | -4,39% | US$29.240.523 | US$477.338 | 22.719.209 VIA |
| 88 |  Burst BURST | US$0,01593 | 0,22% | -9,25% | US$28.668.362 | US$810.132 | 1.799.326.606 BURST |
| 89 |  Humaniq HMQ | US$0,1684 | 1,12% | -2,92% | US$27.423.950 | US$279.243 | 162.858.414 HMQ |
| 90 |  Vertcoin VTC | US$0,7218 | 6,35% | -1,91% | US$26.767.923 | US$1.575.554 | 37.083.947 VTC |
| 91 |  Mysterium MYST | US$1,34 | -3,69% | -24,57% | US$26.058.640 | US$278.542 | 19.429.024 MYST |
| 92 |  YbCoin YBC | US$8,53 | 3,94% | 9,86% | US$25.764.926 | US$2.268.305 | 3.020.427 YBC |
| 93 |  Blocknet BLOCK | US$6,45 | 6,54% | 4,41% | US$25.513.038 | US$28.068,41 | 3.957.276 BLOCK |
| 94 |  Agoras Tokens AGRS | US$0,5938 | -5,63% | 105,30% | US$24.941.325 | US$199.068 | 42.000.000 AGRS |
| 95 |  NavCoin NAV | US$0,3842 | 5,43% | -4,41% | US$23.611.406 | US$163.630 | 61.454.810 NAV |
| 96 |  GridCoin GRC | US$0,06009 | 1,83% | 0,87% | US$23.453.599 | US$165.429 | 390.312.753 GRC |
| 97 |  EarthCoin EAC | US$0,002508 | 0,36% | -11,09% | US$23.438.434 | US$1.499.943 | 9.346.468.332 EAC |
| 98 |  SaluS SLS | US$23,27 | -22,14% | 114,17% | US$23.360.402 | US$265.833 | 1.003.785 SLS |
| 99 |  Monolith TKN | US$0,9875 | -0,44% | 10,84% | US$23.348.952 | US$154.291 | 23.644.056 TKN |
| 100 |  Cofound.it CFI | US$0,1813 | -4,81% | -10,77% | US$22.666.007 | US$597.737 | 125.000.000 CFI |
Tabel di atas menampilkan halaman 2 dari total 19 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.