Data Historis Harga Kripto 04/07/2017
Daftar harga kripto yang direkam pada tanggal 04/07/2017, mencakup 912 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Spectrecoin XSPEC | US$0,2559 | 3,94% | -12,88% | US$5.232.712 | US$8.614,85 | 20.446.404 XSPEC |
| 202 |  BoostCoin BOST | US$0,4264 | 2,23% | -4,13% | US$5.054.598 | US$75.545,04 | 11.855.487 BOST |
| 203 |  Riecoin RIC | US$0,1425 | 1,46% | -8,91% | US$5.006.527 | US$475.641 | 35.136.875 RIC |
| 204 |  Incent INCNT | US$0,2173 | 7,53% | 8,36% | US$4.999.855 | US$128.989 | 23.008.312 INCNT |
| 205 |  Digitalcoin DGC | US$0,1841 | -4,10% | 5,81% | US$4.805.686 | US$190.312 | 26.098.610 DGC |
| 206 |  Auroracoin AUR | US$0,5532 | 1,38% | 4,74% | US$4.789.296 | US$14.908,76 | 8.658.139 AUR |
| 207 |  BitSend BSD | US$0,3020 | -3,39% | 27,78% | US$4.720.204 | US$31.416,48 | 15.627.350 BSD |
| 208 |  Nano NANO | US$0,05209 | -11,54% | -25,84% | US$4.591.867 | US$55.776,88 | 88.156.527 NANO |
| 209 |  Breakout Stake BRX | US$0,7238 | 52,33% | 25,20% | US$4.537.029 | US$272.807 | 6.268.082 BRX |
| 210 |  VeriumReserve VRM | US$3,82 | 9,58% | 57,28% | US$4.467.832 | US$351.026 | 1.168.656 VRM |
| 211 |  Synergy SNRG | US$1,56 | 9,24% | 16,30% | US$4.465.342 | US$713.767 | 2.857.164 SNRG |
| 212 |  RouletteToken RLT | US$0,4368 | -6,11% | -23,74% | US$4.408.851 | US$746,10 | 10.092.385 RLT |
| 213 |  GoldCoin GLC | US$0,1089 | 5,46% | 2,60% | US$4.391.383 | US$23.891,71 | 40.331.860 GLC |
| 214 |  Bankcoin B@ | US$1,02 | -28,95% | -49,23% | US$4.352.174 | US$2.749,08 | 4.265.080 B@ |
| 215 |  Steem Dollars SBD | US$1,39 | 10,05% | -24,06% | US$4.320.959 | US$247.249 | 3.111.681 SBD |
| 216 |  APX APX | US$5,50 | -2,62% | -2,31% | US$4.272.046 | US$33.777,23 | 777.394 APX |
| 217 |  Atmos ATMOS | US$0,04233 | -10,11% | -21,02% | US$4.238.278 | US$110.545 | 100.115.090 ATMOS |
| 218 |  Curecoin CURE | US$0,1786 | -0,30% | -7,52% | US$4.235.918 | US$33.858,34 | 23.722.515 CURE |
| 219 |  Myriad XMY | US$0,002827 | 0,47% | -15,60% | US$4.224.625 | US$119.242 | 1.494.195.500 XMY |
| 220 |  Zeitcoin ZEIT | US$0,0001139 | 28,72% | 5,28% | US$4.184.349 | US$5.333,40 | 36.730.431.929 ZEIT |
| 221 |  TagCoin TAG | US$0,7351 | -0,43% | 45,84% | US$4.083.249 | US$374.628 | 5.554.818 TAG |
| 222 |  PutinCoin PUT | US$0,01993 | 11,15% | -1,84% | US$3.997.358 | US$16.164,52 | 200.522.261 PUT |
| 223 |  Boolberry BBR | US$0,4178 | -2,32% | 26,84% | US$3.982.863 | US$25.375,43 | 9.532.480 BBR |
| 224 |  Dimecoin DIME | US$0,000007435 | 89,15% | 27,09% | US$3.934.423 | US$2.393,36 | 529.150.034.640 DIME |
| 225 |  MintCoin MINT | US$0,0001580 | 4,55% | 38,56% | US$3.890.802 | US$9.817,71 | 24.629.143.268 MINT |
| 226 |  Dynamic DYN | US$2,33 | 70,00% | 142,28% | US$3.842.239 | US$1.895.170 | 1.651.960 DYN |
| 227 |  Triggers TRIG | US$0,1193 | -2,56% | 6,53% | US$3.831.428 | US$62.152,82 | 32.105.593 TRIG |
| 228 |  Anoncoin ANC | US$1,81 | -4,02% | 6,02% | US$3.810.779 | US$146.574 | 2.110.317 ANC |
| 229 |  Bitswift BITS | US$0,9324 | 27,24% | 31,14% | US$3.787.859 | US$48.034,13 | 4.062.509 BITS |
| 230 |  NoLimitCoin NLC2 | US$0,01839 | 9,65% | 59,90% | US$3.730.034 | US$12.172,79 | 202.876.204 NLC2 |
| 231 |  More Coin MORE | US$1,76 | -3,24% | 5,62% | US$3.527.544 | US$88.548,38 | 2.000.000 MORE |
| 232 |  Project Decorum PDC | US$0,06766 | -0,51% | -10,18% | US$3.383.197 | US$27.196,68 | 50.000.000 PDC |
| 233 |  Bitmark BTM | US$0,8642 | -2,92% | -18,65% | US$3.371.445 | US$107.294 | 3.901.180 BTM |
| 234 |  ZClassic ZCL | US$1,95 | 0,53% | -14,73% | US$3.323.161 | US$129.621 | 1.707.613 ZCL |
| 235 |  SecureCoin SRC | US$0,4202 | 5,71% | 16,94% | US$3.321.888 | US$144.251 | 7.905.156 SRC |
| 236 |  Janus JNS | US$0,1568 | 10,73% | -25,85% | US$3.318.261 | US$11.045,53 | 21.164.606 JNS |
| 237 |  InPay INPAY | US$0,3236 | 9,42% | 22,02% | US$3.236.213 | US$56.683,71 | 10.000.000 INPAY |
| 238 |  Bata BTA | US$0,6408 | 3,03% | 4,37% | US$3.179.378 | US$24.905,44 | 4.961.843 BTA |
| 239 |  CryptoPing PING | US$0,3524 | -11,08% | 0,00% | US$3.171.175 | US$164.658 | 9.000.000 PING |
| 240 |  Breakout BRK | US$0,1759 | -5,24% | 2,57% | US$3.167.090 | US$94.956,02 | 18.003.967 BRK |
| 241 |  Zennies ZENI | US$0,003162 | -3,40% | 2,51% | US$3.163.999 | US$11.809,81 | 1.000.751.101 ZENI |
| 242 |  Hush HUSH | US$2,85 | 21,41% | 32,61% | US$3.142.357 | US$116.598 | 1.100.888 HUSH |
| 243 |  HunterCoin HUC | US$0,1728 | -1,73% | -11,93% | US$3.131.870 | US$68.732,77 | 18.125.270 HUC |
| 244 |  Qwark QWARK | US$0,1299 | 2,74% | 9,78% | US$2.960.392 | US$24.840,39 | 22.796.834 QWARK |
| 245 |  Kore KORE | US$1,55 | -7,25% | -27,39% | US$2.832.512 | US$172.554 | 1.830.949 KORE |
| 246 |  Minereum MNE | US$4,51 | 14,59% | -19,96% | US$2.827.106 | US$28.764,21 | 626.608 MNE |
| 247 |  iDice ICE | US$1,80 | 3,63% | 22,57% | US$2.826.938 | US$30.414,83 | 1.571.013 ICE |
| 248 |  Pura PURA | US$0,01257 | -8,82% | -40,95% | US$2.804.543 | US$2.912,80 | 223.138.062 PURA |
| 249 |  CannabisCoin CANN | US$0,03629 | 2,12% | -21,61% | US$2.802.915 | US$77.115,97 | 77.231.176 CANN |
| 250 |  BlockPay BLOCKPAY | US$0,5113 | 22,94% | 7,42% | US$2.775.453 | US$9.569,68 | 5.428.300 BLOCKPAY |
Tabel di atas menampilkan halaman 5 dari total 19 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.