Data Historis Harga Kripto 04/07/2017
Daftar harga kripto yang direkam pada tanggal 04/07/2017, mencakup 912 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pepe Cash PEPECASH | US$0,01748 | 9,63% | 3,38% | US$12.271.988 | US$5.035,29 | 701.884.009 PEPECASH |
| 152 |  bitCNY BITCNY | US$0,1429 | 1,70% | 2,51% | US$12.057.183 | US$1.376.222 | 84.347.900 BITCNY |
| 153 |  HEAT HEAT | US$0,4336 | -13,43% | -20,99% | US$11.750.938 | US$17.551,36 | 27.100.872 HEAT |
| 154 |  Cryptonite XCN | US$0,03459 | -0,65% | 24,50% | US$11.673.468 | US$1.555.413 | 337.498.156 XCN |
| 155 |  Rubycoin RBY | US$0,4659 | 2,91% | -7,61% | US$11.419.128 | US$12.180,19 | 24.508.978 RBY |
| 156 |  Pluton PLU | US$13,32 | 3,92% | 4,59% | US$11.323.905 | US$100.606 | 850.000 PLU |
| 157 |  Sphere SPHR | US$3,64 | 7,65% | 75,26% | US$11.206.525 | US$816.680 | 3.082.940 SPHR |
| 158 |  VPNCoin VASH | US$0,02786 | -1,15% | -7,94% | US$11.153.356 | US$876.445 | 400.339.746 VASH |
| 159 |  DubaiCoin DBIC | US$2,08 | -4,32% | 260,70% | US$10.670.654 | US$2.114,28 | 5.129.014 DBIC |
| 160 |  FLO FLO | US$0,07888 | -2,51% | -2,02% | US$10.669.069 | US$207.389 | 135.256.018 FLO |
| 161 |  Espers ESP | US$0,0005183 | 4,73% | -19,64% | US$10.488.450 | US$46.721,09 | 20.236.552.961 ESP |
| 162 |  Einsteinium EMC2 | US$0,04880 | 0,80% | -25,21% | US$10.359.467 | US$33.256,40 | 212.286.335 EMC2 |
| 163 |  Groestlcoin GRS | US$0,1519 | 0,51% | 98,80% | US$10.308.851 | US$265.413 | 67.867.032 GRS |
| 164 |  Jinn JINN | US$173,32 | 4,25% | -26,38% | US$10.174.137 | US$3.466,31 | 58.703 JINN |
| 165 |  Gambit GAM | US$8,11 | 1,71% | 9,84% | US$9.623.620 | US$32.195,51 | 1.186.965 GAM |
| 166 |  Safex Token SFT | US$0,004382 | 15,80% | 8,09% | US$9.409.662 | US$74.145,91 | 2.147.483.647 SFT |
| 167 |  OKCash OK | US$0,1306 | 8,61% | 34,74% | US$9.405.564 | US$210.265 | 71.994.449 OK |
| 168 |  Pascal PASC | US$0,8181 | 3,03% | -3,49% | US$9.102.226 | US$165.942 | 11.126.100 PASC |
| 169 |  Megacoin MEC | US$0,2766 | -3,75% | -14,11% | US$9.096.848 | US$620.953 | 32.886.450 MEC |
| 170 |  Bela BELA | US$0,2509 | 1,83% | -7,79% | US$9.033.678 | US$361.156 | 36.003.350 BELA |
| 171 |  Horizen ZEN | US$5,58 | 14,17% | -6,57% | US$8.938.464 | US$182.075 | 1.602.688 ZEN |
| 172 |  Aeon AEON | US$0,6140 | 8,64% | 15,50% | US$8.849.386 | US$77.258,41 | 14.413.299 AEON |
| 173 |  ECC ECC | US$0,0003887 | -1,29% | -2,26% | US$8.795.511 | US$43.001,55 | 22.626.608.326 ECC |
| 174 |  Circuits of Value COVAL | US$0,008448 | 25,64% | 13,13% | US$8.448.021 | US$88.858,04 | 1.000.000.000 COVAL |
| 175 |  Unobtanium UNO | US$41,71 | 3,11% | 34,10% | US$8.247.541 | US$41.443,34 | 197.755 UNO |
| 176 |  Creditbit CRB | US$0,6780 | -0,84% | 22,69% | US$8.050.705 | US$426.107 | 11.874.881 CRB |
| 177 |  SolarCoin SLR | US$0,2034 | -0,55% | -5,65% | US$7.199.606 | US$123.778 | 35.397.333 SLR |
| 178 |  NautilusCoin NAUT | US$0,4411 | 2,15% | 25,06% | US$7.137.681 | US$410.123 | 16.180.000 NAUT |
| 179 |  ZrCoin ZRC | US$1,39 | -16,42% | -16,56% | US$6.928.446 | US$18.887,05 | 4.988.894 ZRC |
| 180 |  Musicoin MUSIC | US$0,03124 | 0,93% | 2,21% | US$6.902.407 | US$90.922,03 | 220.981.268 MUSIC |
| 181 |  SounDAC XSD | US$0,004958 | 32,98% | -17,52% | US$6.816.108 | US$1.511,35 | 1.374.840.478 XSD |
| 182 |  Maxcoin MAX | US$0,1244 | 7,52% | 1,37% | US$6.770.340 | US$347.182 | 54.442.678 MAX |
| 183 |  Lunyr LUN | US$2,90 | -0,85% | -2,78% | US$6.671.303 | US$159.101 | 2.297.853 LUN |
| 184 |  Zetacoin ZET | US$0,03924 | 0,35% | 8,90% | US$6.527.140 | US$784.649 | 166.329.509 ZET |
| 185 |  Pinkcoin PINK | US$0,01875 | -0,07% | -6,01% | US$6.445.290 | US$103.402 | 343.740.850 PINK |
| 186 |  Diamond DMD | US$2,95 | 0,77% | 5,07% | US$6.405.166 | US$79.428,33 | 2.170.764 DMD |
| 187 |  Global Currency Reserve GCR | US$0,06217 | 21,16% | 17,05% | US$6.394.172 | US$89.168,53 | 102.848.112 GCR |
| 188 |  MediterraneanCoin MED | US$0,1265 | -3,09% | 84,24% | US$6.359.811 | US$635.814 | 50.283.458 MED |
| 189 |  Blitzcash BLITZ | US$1,55 | 0,50% | -3,66% | US$6.322.022 | US$63.098,82 | 4.071.783 BLITZ |
| 190 |  ZcCoin ZCC | US$0,1009 | -1,38% | -14,39% | US$6.222.493 | US$863.184 | 61.657.044 ZCC |
| 191 |  Bitland CADASTRAL | US$0,1981 | -7,35% | 5,28% | US$5.943.928 | US$625,11 | 30.000.000 CADASTRAL |
| 192 |  bitUSD BITUSD | US$0,9995 | -0,06% | -0,01% | US$5.888.020 | US$1.324.695 | 5.891.190 BITUSD |
| 193 |  Rise RISE | US$0,05382 | 4,32% | 1,96% | US$5.779.302 | US$34.208,15 | 107.387.215 RISE |
| 194 |  ArtByte ABY | US$0,007256 | 3,59% | -11,63% | US$5.672.582 | US$32.763,16 | 781.758.050 ABY |
| 195 |  Ethereum Movie Venture EMV | US$0,8505 | -11,94% | -5,31% | US$5.669.844 | US$6.602,95 | 6.666.666 EMV |
| 196 |  Jupiter JUP | US$0,4146 | 3,41% | -1,29% | US$5.648.945 | US$18.453,16 | 13.623.762 JUP |
| 197 |  ICO OpenLedger ICOO | US$11,53 | 2,37% | 25,05% | US$5.451.297 | US$5.916,36 | 472.649 ICOO |
| 198 |  Bean Cash BITB | US$0,002700 | -4,91% | -16,27% | US$5.423.555 | US$147.977 | 2.008.459.000 BITB |
| 199 |  Vcash XVC | US$0,3548 | -8,04% | -10,66% | US$5.420.742 | US$134.405 | 15.276.485 XVC |
| 200 |  Sequence SEQ | US$0,1169 | 22,15% | 9,73% | US$5.235.695 | US$83.494,38 | 44.786.914 SEQ |
Tabel di atas menampilkan halaman 4 dari total 19 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.