Data Historis Harga Kripto 04/07/2017
Daftar harga kripto yang direkam pada tanggal 04/07/2017, mencakup 912 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Arcade Token ARC | US$1,24 | 2,25% | 20,57% | US$2.681.865 | US$372,78 | 2.158.251 ARC |
| 452 |  InsaneCoin INSANE | US$0,1276 | 12,03% | 8,31% | US$2.339.651 | US$369,21 | 18.341.828 INSANE |
| 453 |  AsiaCoin AC | US$0,002249 | 14,18% | 14,96% | US$1.997.947 | US$50,41 | 888.394.636 AC |
| 454 |  Carboncoin CARBON | US$0,0001037 | 1,44% | 3,25% | US$1.595.527 | US$79,76 | 15.391.959.895 CARBON |
| 455 |  FIMKrypto FIMK | US$0,002306 | -30,01% | 0,00% | US$1.330.821 | US$155,68 | 577.004.618 FIMK |
| 456 |  IncaKoin NKA | US$0,0001427 | 75,50% | 25,49% | US$1.180.654 | US$278,53 | 8.273.879.850 NKA |
| 457 |  Sprouts SPRTS | US$0,000005156 | -56,29% | -46,57% | US$1.166.327 | US$444,01 | 226.196.258.860 SPRTS |
| 458 |  Devcoin DVC | US$0,00006419 | 28,80% | 6,58% | US$912.557 | US$315,58 | 14.215.527.500 DVC |
| 459 |  CryptCoin CRYPT | US$0,1395 | -0,41% | 13,73% | US$843.096 | US$21,97 | 6.042.568 CRYPT |
| 460 |  Casino CASINO | US$0,7156 | -2,12% | -35,18% | US$715.591 | US$20,04 | 1.000.000 CASINO |
| 461 |  Ultimate Secure Cash USC | US$0,06834 | -18,94% | -23,72% | US$706.825 | US$2,59 | 10.343.113 USC |
| 462 |  RussiaCoin RC | US$0,08114 | -3,75% | 46,19% | US$666.680 | US$10,82 | 8.216.446 RC |
| 463 |  NewYorkCoin NYC | US$0,00001100 | 134,50% | -18,91% | US$657.129 | US$60,39 | 59.719.935.819 NYC |
| 464 |  ShadowCash SDC | US$0,09664 | 23,90% | 50,90% | US$645.386 | US$106,08 | 6.678.465 SDC |
| 465 |  CryptoForecast CFT | US$0,01379 | 1,29% | -19,75% | US$634.191 | US$67,44 | 46.000.000 CFT |
| 466 |  Version V | US$0,001322 | 1,44% | -20,31% | US$585.902 | US$306,98 | 443.307.134 V |
| 467 |  Dashcoin DSH | US$0,03207 | 6,25% | -2,54% | US$554.592 | US$111,88 | 17.291.579 DSH |
| 468 |  CageCoin CAGE | US$0,000005413 | -20,34% | -46,58% | US$547.577 | US$449,25 | 101.168.328.395 CAGE |
| 469 |  HappyPay HPAY | US$0,04455 | 6,66% | -28,35% | US$516.061 | US$110,98 | 11.584.333 HPAY |
| 470 |  Greencoin GRE | US$0,0001555 | 21,73% | -1,44% | US$490.078 | US$296,97 | 3.151.836.641 GRE |
| 471 |  Kobocoin KOBO | US$0,01884 | 1,79% | 4,64% | US$465.348 | US$39,44 | 24.700.248 KOBO |
| 472 |  BitcoinTX BTX | US$0,005701 | 0,00% | 44,31% | US$464.939 | US$34,13 | 81.549.791 BTX |
| 473 |  Bitz BITZ | US$0,2195 | -29,11% | 1,00% | US$436.999 | US$91,25 | 1.990.891 BITZ |
| 474 |  ReeCoin REE | US$0,03499 | 15,02% | 49,97% | US$432.686 | US$245,11 | 12.367.704 REE |
| 475 |  I0Coin I0C | US$0,02028 | 10,57% | 2,40% | US$425.404 | US$93,41 | 20.977.241 I0C |
| 476 |  NobleCoin NOBL | US$0,0001815 | 1,51% | -0,59% | US$416.541 | US$70,01 | 2.294.727.488 NOBL |
| 477 |  Atomic Coin ATOM | US$0,03616 | 17,67% | 9,30% | US$403.058 | US$88,75 | 11.145.857 ATOM |
| 478 |  NetCoin NET | US$0,0004963 | 0,33% | -0,39% | US$390.639 | US$132,98 | 787.126.712 NET |
| 479 |  Shorty SHORTY | US$0,003887 | 19,77% | 0,23% | US$388.724 | US$12,94 | 100.000.000 SHORTY |
| 480 |  Joincoin J | US$0,1585 | 32,04% | -56,46% | US$388.132 | US$153,40 | 2.448.402 J |
| 481 |  SmartCoin SMC | US$0,01597 | 8,28% | 14,22% | US$367.330 | US$291,89 | 22.994.286 SMC |
| 482 |  Bitstar BITS | US$0,01579 | 7,25% | 16,43% | US$364.437 | US$186,92 | 23.079.737 BITS |
| 483 |  MAZA MAZA | US$0,0003158 | -4,98% | -1,83% | US$345.013 | US$295,62 | 1.092.618.137 MAZA |
| 484 |  AmberCoin AMBER | US$0,007515 | 1,44% | 3,46% | US$327.994 | US$38,83 | 43.643.263 AMBER |
| 485 |  MarteXcoin MXT | US$0,1153 | 0,22% | 112,19% | US$314.477 | US$0,3296 | 2.728.161 MXT |
| 486 |  Mineum MNM | US$0,03065 | 13,46% | 25,01% | US$289.242 | US$477,68 | 9.436.367 MNM |
| 487 |  SwagBucks BUCKS | US$1,29 | 17,29% | 55,10% | US$283.934 | US$184,10 | 220.161 BUCKS |
| 488 |  FuelCoin FC2 | US$0,002783 | -10,98% | 0,00% | US$282.362 | US$2,65 | 101.455.518 FC2 |
| 489 |  SuperCoin SUPER | US$0,006300 | -18,26% | -2,01% | US$271.527 | US$246,57 | 43.098.666 SUPER |
| 490 |  Nyancoin NYAN | US$0,0009070 | -11,87% | -3,31% | US$270.194 | US$194,44 | 297.891.209 NYAN |
| 491 |  HOdlcoin HODL | US$0,002540 | -7,95% | -7,73% | US$263.287 | US$72,92 | 103.669.895 HODL |
| 492 |  Swing SWING | US$0,1103 | -2,24% | 7,48% | US$260.081 | US$110,57 | 2.357.467 SWING |
| 493 |  Triangles TRI | US$3,53 | 14,82% | -22,02% | US$256.999 | US$108,42 | 72.891 TRI |
| 494 |  AgrolifeCoin AGLC | US$0,04794 | 0,00% | 0,00% | US$247.820 | US$64,19 | 5.169.088 AGLC |
| 495 |  UltraCoin UTC | US$0,005409 | 0,83% | 3,99% | US$234.780 | US$208,14 | 43.405.246 UTC |
| 496 |  KibiCoin KIC | US$0,01498 | 9,57% | 26,94% | US$220.184 | US$489,96 | 14.701.000 KIC |
| 497 |  Coin(O) CNO | US$0,001995 | -0,62% | -3,56% | US$209.483 | US$12,32 | 105.019.389 CNO |
| 498 |  CannaCoin CCN | US$0,04447 | 5,50% | 6,12% | US$208.919 | US$76,34 | 4.697.966 CCN |
| 499 |  DeepWebCash DWC | US$0,1299 | 0,17% | -82,74% | US$203.382 | US$466,95 | 1.565.850 DWC |
| 500 |  PayCoin XPY | US$0,01706 | -7,97% | -12,30% | US$199.964 | US$364,05 | 11.718.821 XPY |
Tabel di atas menampilkan halaman 10 dari total 19 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.