Data Historis Harga Kripto 04/07/2017
Daftar harga kripto yang direkam pada tanggal 04/07/2017, mencakup 912 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  WayGuide WAY | US$0,0008811 | -1,46% | -4,44% | US$88.147 | US$114,34 | 100.040.708 WAY |
| 552 |  RedCoin RED | US$0,001166 | -11,47% | -27,38% | US$86.421 | US$87,66 | 74.107.896 RED |
| 553 |  CasinoCoin CSC | US$0,002183 | 1,26% | 0,00% | US$84.269 | US$2,57 | 38.601.187 CSC |
| 554 |  Valorbit VAL | US$0,00002591 | 1,45% | 4,95% | US$80.013 | US$246,97 | 3.087.509.831 VAL |
| 555 |  Aricoin ARI | US$0,0005698 | 11,52% | 13,96% | US$79.926 | US$29,75 | 140.262.505 ARI |
| 556 |  WORM WORM | US$0,001296 | 87,63% | -45,98% | US$79.213 | US$38,21 | 61.132.941 WORM |
| 557 |  BillaryCoin BLRY | US$0,008474 | -29,42% | -0,13% | US$76.125 | US$0,7446 | 8.983.158 BLRY |
| 558 |  SproutsExtreme SPEX | US$0,00002591 | 1,44% | 4,63% | US$74.288 | US$3,08 | 2.866.607.586 SPEX |
| 559 |  Tigercoin TGC | US$0,001684 | 5,13% | -8,17% | US$73.337 | US$3,37 | 43.536.800 TGC |
| 560 |  Blakecoin BLC | US$0,006142 | 14,29% | -2,18% | US$73.154 | US$156,43 | 11.910.789 BLC |
| 561 |  PopularCoin POP | US$0,00002117 | -24,77% | 64,92% | US$71.007 | US$93,14 | 3.354.828.039 POP |
| 562 |  Virtacoin VTA | US$0,00001331 | -7,39% | -15,19% | US$68.977 | US$94,05 | 5.182.108.740 VTA |
| 563 |  Philosopher Stones PHS | US$0,02835 | 9,93% | 4,24% | US$68.871 | US$191,09 | 2.429.219 PHS |
| 564 |  RevolverCoin XRE | US$0,003136 | -5,58% | 37,99% | US$68.628 | US$0,6209 | 21.886.096 XRE |
| 565 |  CCMiner CCM100 | US$0,02767 | 0,05% | -12,48% | US$68.393 | US$189,54 | 2.471.796 CCM100 |
| 566 |  Bitcloud BTDX | US$0,006090 | -40,40% | -22,74% | US$68.251 | US$25,32 | 11.207.091 BTDX |
| 567 |  Digital Rupees DRS | US$0,0001296 | -27,54% | -19,64% | US$66.187 | US$313,27 | 510.802.961 DRS |
| 568 |  Bitzeny ZNY | US$0,0008552 | 0,00% | -6,40% | US$64.665 | US$21,42 | 75.614.500 ZNY |
| 569 |  ICOBID ICOB | US$0,0006005 | -18,38% | -23,14% | US$62.729 | US$324,77 | 104.467.302 ICOB |
| 570 |  Joulecoin XJO | US$0,001889 | -3,21% | -27,24% | US$61.888 | US$41,85 | 32.756.160 XJO |
| 571 |  GBCGoldCoin GBC | US$0,005383 | -16,88% | 117,85% | US$61.161 | US$341,01 | 11.361.817 GBC |
| 572 |  Chronos CRX | US$0,0008288 | 5,82% | 27,67% | US$61.108 | US$244,18 | 73.729.962 CRX |
| 573 |  KushCoin KUSH | US$0,01126 | -0,66% | 10,36% | US$60.928 | US$58,01 | 5.412.159 KUSH |
| 574 |  FlavorCoin FLVR | US$0,002877 | 0,53% | 128,53% | US$60.115 | US$51,75 | 20.898.106 FLVR |
| 575 |  Sativacoin STV | US$0,008449 | -29,93% | -18,83% | US$59.809 | US$4,26 | 7.078.915 STV |
| 576 |  Cannation CNNC | US$0,02366 | 39,69% | 66,32% | US$58.446 | US$370,77 | 2.470.200 CNNC |
| 577 |  Bitcurrency BTCR | US$0,0003408 | -58,26% | -41,54% | US$57.661 | US$33,91 | 169.190.579 BTCR |
| 578 |  Artex Coin ATX | US$0,003058 | 16,77% | 0,39% | US$57.316 | US$151,05 | 18.743.030 ATX |
| 579 |  PonziCoin PONZI | US$0,06611 | 66,73% | 42,29% | US$56.926 | US$2,59 | 861.099 PONZI |
| 580 |  Acoin ACOIN | US$0,04647 | 0,78% | -4,95% | US$56.692 | US$45,38 | 1.220.085 ACOIN |
| 581 |  Cypher CYP | US$0,008811 | -14,63% | 62,37% | US$56.085 | US$10,08 | 6.365.285 CYP |
| 582 |  Evil Coin EVIL | US$0,002582 | 30,46% | 26,66% | US$54.273 | US$41,93 | 21.020.383 EVIL |
| 583 |  NevaCoin NEVA | US$0,02762 | 14,79% | 18,51% | US$53.643 | US$180,03 | 1.942.340 NEVA |
| 584 |  VirtualCoin VC | US$0,005183 | -54,92% | -54,66% | US$52.163 | US$4,75 | 10.064.287 VC |
| 585 |  SatoshiMadness MAD | US$0,00002591 | 1,44% | 4,95% | US$51.848 | US$28,77 | 2.000.683.485 MAD |
| 586 |  Kittehcoin MEOW | US$0,000002159 | -9,12% | -8,10% | US$51.619 | US$313,21 | 23.905.669.976 MEOW |
| 587 |  Halcyon HAL | US$0,01068 | 11,45% | -8,47% | US$50.890 | US$18,83 | 4.766.298 HAL |
| 588 |  PX PX | US$0,0006220 | 1,61% | 3,72% | US$50.251 | US$0,6220 | 80.795.235 PX |
| 589 |  SpaceCoin SPACE | US$0,002745 | -29,02% | 5,83% | US$50.196 | US$164,88 | 18.287.533 SPACE |
| 590 |  Prime-XI PXI | US$0,003222 | -16,06% | 45,70% | US$49.358 | US$468,62 | 15.319.825 PXI |
| 591 |  GravityCoin GXX | US$0,03494 | 0,50% | -10,64% | US$48.578 | US$26,04 | 1.390.344 GXX |
| 592 |  BumbaCoin BUMBA | US$0,002203 | -4,73% | -10,52% | US$48.538 | US$4,37 | 22.034.784 BUMBA |
| 593 |  BurstOcean OCEAN | US$0,2284 | 14,24% | 18,15% | US$48.371 | US$10,96 | 211.827 OCEAN |
| 594 |  AquariusCoin ARCO | US$0,03681 | 5,42% | 10,71% | US$46.599 | US$105,15 | 1.266.006 ARCO |
| 595 |  Spots SPT | US$0,002000 | -7,44% | -7,76% | US$44.819 | US$9,62 | 22.406.021 SPT |
| 596 |  Universal Currency UNIT | US$0,003369 | 115,98% | 7,90% | US$43.953 | US$167,59 | 13.046.431 UNIT |
| 597 |  WMCoin WMC | US$0,003802 | 2,28% | 0,00% | US$43.822 | US$0,3802 | 11.527.489 WMC |
| 598 |  VectorAI VEC2 | US$0,002716 | -27,17% | -9,76% | US$43.404 | US$2,01 | 15.978.302 VEC2 |
| 599 |  Firecoin FIRE | US$0,4406 | 4,69% | 0,00% | US$43.356 | US$18,98 | 98.412 FIRE |
| 600 |  MindCoin MND | US$0,003291 | 12,02% | 7,23% | US$41.293 | US$105,41 | 12.546.625 MND |
Tabel di atas menampilkan halaman 12 dari total 19 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.