Data Historis Harga Kripto 04/07/2017
Daftar harga kripto yang direkam pada tanggal 04/07/2017, mencakup 912 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Jewels JWL | US$0,001011 | 1,08% | -83,87% | US$20.397 | US$24,40 | 20.181.635 JWL |
| 652 |  GameBet Coin GBT | US$0,0009070 | 1,44% | 4,76% | US$19.286 | US$3,29 | 21.262.780 GBT |
| 653 |  WARP WARP | US$0,01607 | 0,00% | 0,00% | US$17.597 | US$0,5463 | 1.095.224 WARP |
| 654 |  VIP Tokens VIP | US$0,0002073 | -9,83% | -16,04% | US$17.301 | US$2,64 | 83.450.403 VIP |
| 655 |  Theresa May Coin MAY | US$0,001037 | 1,44% | -4,17% | US$16.593 | US$85,67 | 16.006.800 MAY |
| 656 |  Hirocoin HIRO | US$0,00005183 | 1,44% | -33,69% | US$16.339 | US$7,77 | 315.246.820 HIRO |
| 657 |  ImpulseCoin IMPS | US$0,0008034 | -1,73% | -6,53% | US$16.265 | US$0,2635 | 20.245.510 IMPS |
| 658 |  IslaCoin ISL | US$0,01037 | 0,00% | -46,80% | US$15.691 | US$0,6494 | 1.513.704 ISL |
| 659 |  Beatcoin XBTS | US$0,01007 | 1,84% | 37,03% | US$15.352 | US$70,46 | 1.524.686 XBTS |
| 660 |  Flaxscript FLAX | US$0,002771 | 1,67% | 45,19% | US$15.311 | US$33,88 | 5.525.557 FLAX |
| 661 |  Scorecoin SCORE | US$0,0008936 | 45,72% | 56,40% | US$15.134 | US$475,05 | 16.935.260 SCORE |
| 662 |  GuccioneCoin GCC | US$0,0007256 | -2,06% | -17,87% | US$14.720 | US$21,17 | 20.285.537 GCC |
| 663 |  Concoin CONX | US$0,01976 | -15,56% | 50,79% | US$14.705 | US$73,82 | 744.266 CONX |
| 664 |  Lex4All LEX | US$0,01443 | -38,42% | -54,59% | US$14.432 | US$26,64 | 1.000.043 LEX |
| 665 |  EGO EGO | US$0,0002332 | -8,71% | 7,46% | US$13.994 | US$26,32 | 60.000.001 EGO |
| 666 |  Antilitecoin ALTC | US$0,0004146 | 1,44% | 72,52% | US$13.066 | US$70,70 | 31.512.613 ALTC |
| 667 |  Xonecoin XOC | US$0,03066 | 2,04% | 39,91% | US$12.876 | US$13,83 | 420.000 XOC |
| 668 |  Zonecoin ZNE | US$0,004976 | 83,74% | 37,25% | US$12.847 | US$89,34 | 2.581.970 ZNE |
| 669 |  BTCDragon DRAGON | US$0,03180 | 0,05% | -39,64% | US$12.823 | US$0,1590 | 403.189 DRAGON |
| 670 |  Cabbage CAB | US$0,001205 | -5,35% | 0,18% | US$12.653 | US$1,66 | 10.499.996 CAB |
| 671 |  Iconic ICON | US$0,02117 | 1,45% | 42,82% | US$12.553 | US$15,08 | 592.894 ICON |
| 672 |  High Voltage HVCO | US$0,008137 | 10,60% | 36,48% | US$12.159 | US$24,09 | 1.494.171 HVCO |
| 673 |  FuzzBalls FUZZ | US$0,002514 | -16,89% | 9,36% | US$12.141 | US$0,6670 | 4.829.945 FUZZ |
| 674 |  TAGRcoin TAGR | US$0,0003110 | 1,44% | 0,00% | US$12.025 | US$0,7713 | 38.669.634 TAGR |
| 675 |  Coinonat CXT | US$0,004069 | -3,43% | -9,56% | US$11.994 | US$299,90 | 2.948.003 CXT |
| 676 |  Argus ARGUS | US$0,01037 | 16,79% | -18,96% | US$11.913 | US$194,08 | 1.148.324 ARGUS |
| 677 |  Ebittree Coin EBT | US$0,01148 | 0,70% | 5,95% | US$11.021 | US$176,22 | 959.980 EBT |
| 678 |  JobsCoin JOBS | US$0,0001037 | -18,85% | 6,74% | US$10.990 | US$10,84 | 106.019.270 JOBS |
| 679 |  GanjaCoin MRJA | US$0,01571 | -29,59% | -12,10% | US$10.879 | US$174,49 | 692.668 MRJA |
| 680 |  PosEx PEX | US$0,004224 | 78,38% | 208,04% | US$10.363 | US$243,37 | 2.453.240 PEX |
| 681 |  DPAY DPAY | US$0,0001296 | 1,33% | 4,93% | US$10.307 | US$1,73 | 79.541.001 DPAY |
| 682 |  LetItRide LIR | US$0,0002851 | 1,44% | 4,95% | US$10.107 | US$50,61 | 35.454.063 LIR |
| 683 |  BenjiRolls BENJI | US$0,0005146 | 25,83% | -4,13% | US$10.050 | US$62,16 | 19.528.953 BENJI |
| 684 |  OsmiumCoin OS76 | US$0,01114 | -10,80% | 0,00% | US$9.963 | US$0,2649 | 894.026 OS76 |
| 685 |  CRTCoin CRT | US$0,1244 | 1,44% | 2,00% | US$9.861 | US$5,39 | 79.270 CRT |
| 686 |  BowsCoin BSC | US$0,001633 | -3,09% | -6,78% | US$9.061 | US$12,47 | 5.550.102 BSC |
| 687 |  Shilling SH | US$0,002384 | 7,27% | 33,21% | US$8.481 | US$78,92 | 3.557.400 SH |
| 688 |  Dix Asset DIX | US$0,00000007661 | 4,27% | -8,28% | US$7.661 | US$113,15 | 100.000.000.000 DIX |
| 689 |  Bitvolt VOLT | US$0,0004924 | 1,44% | -15,46% | US$7.441 | US$52,93 | 15.112.554 VOLT |
| 690 |  SpeedCash SCS | US$0,02584 | -59,51% | -61,74% | US$6.765 | US$57,12 | 261.831 SCS |
| 691 |  Save and Gain SANDG | US$0,002203 | 0,00% | 3,38% | US$6.751 | US$9,41 | 3.064.800 SANDG |
| 692 |  BioBar BIOB | US$0,007360 | 1,80% | 19,51% | US$6.519 | US$173,89 | 885.756 BIOB |
| 693 |  Elysium ELS | US$0,001430 | -2,36% | 66,22% | US$5.728 | US$329,08 | 4.005.012 ELS |
| 694 |  Impeachcoin IMPCH | US$0,01804 | 17,67% | 63,76% | US$5.559 | US$2,87 | 308.179 IMPCH |
| 695 |  GeertCoin GEERT | US$0,001042 | 1,18% | -71,32% | US$5.307 | US$92,79 | 5.091.200 GEERT |
| 696 |  SydPak SDP | US$0,03120 | -23,67% | -46,13% | US$4.953 | US$30,16 | 158.734 SDP |
| 697 |  Californium CF | US$0,04361 | 2,78% | 28,94% | US$4.846 | US$45,26 | 111.110 CF |
| 698 |  P7Coin P7C | US$0,0001296 | -15,47% | 29,92% | US$4.564 | US$16,79 | 35.220.238 P7C |
| 699 |  NodeCoin NODC | US$0,002591 | 9,08% | 4,91% | US$4.350 | US$2,81 | 1.678.439 NODC |
| 700 |  Magnum MGM | US$0,0009589 | -21,26% | -45,38% | US$3.539 | US$0,3011 | 3.691.290 MGM |
Tabel di atas menampilkan halaman 14 dari total 19 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.