Data Historis Harga Kripto 04/07/2017
Daftar harga kripto yang direkam pada tanggal 04/07/2017, mencakup 912 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Goodomy GOOD | US$0,0006696 | -54,85% | -76,09% | - | US$4.985,49 | - |
| 852 |  UGAIN GAIN | US$0,0005960 | 1,44% | -0,57% | - | US$1,07 | - |
| 853 |  MobileCash MBL | US$0,0004406 | 0,00% | 48,63% | - | US$16,12 | - |
| 854 |  Operand OP | US$0,0004167 | -7,61% | -2,17% | - | US$1,32 | - |
| 855 |  Cycling Coin CYC | US$0,0004146 | -14,57% | -1,04% | - | US$36,97 | - |
| 856 |  Sakuracoin SKR | US$0,0004135 | 49,46% | 14,96% | - | US$109,38 | - |
| 857 |  DarkLisk DISK | US$0,0003887 | -19,92% | -17,33% | - | US$1,01 | - |
| 858 |  PrismChain PRM | US$0,0003887 | 17,05% | 15,51% | - | US$11,69 | - |
| 859 |  TeraCoin TERA | US$0,0003887 | 0,00% | 4,80% | - | US$4.208,71 | - |
| 860 |  Cheapcoin CHEAP | US$0,0003887 | -41,73% | -64,73% | - | US$1.064,75 | - |
| 861 |  T-coin TCOIN | US$0,0003628 | -5,32% | 23,49% | - | US$86.262,27 | - |
| 862 |  AsicCoin ASC | US$0,0003565 | 13,58% | 33,16% | - | US$0,1459 | - |
| 863 |  Gambleo GMB | US$0,0003369 | 1,44% | 53,30% | - | US$6,05 | - |
| 864 |  MarxCoin MARX | US$0,0003119 | 7,81% | -9,20% | - | US$29,83 | - |
| 865 |  Happy Creator Coin HCC | US$0,0002979 | -2,83% | -40,68% | - | US$93,17 | - |
| 866 |  The Vegan Initiative XVE | US$0,0002228 | -20,71% | 4,59% | - | US$6,14 | - |
| 867 |  LAthaan LTH | US$0,0002073 | 0,00% | 16,40% | - | US$4,47 | - |
| 868 |  VegasCoin VGC | US$0,0002063 | 5,57% | -22,93% | - | US$7,95 | - |
| 869 |  Moneta MONETA | US$0,0001814 | -11,24% | -4,61% | - | US$1,74 | - |
| 870 |  TurboCoin TURBO | US$0,0001555 | -11,28% | 0,00% | - | US$5.745,68 | - |
| 871 |  MoneyCoin MONEY | US$0,0001461 | -46,08% | 107,61% | - | US$27,79 | - |
| 872 |  Kayicoin KAYI | US$0,0001297 | 80,48% | 0,00% | - | US$22.374,08 | - |
| 873 |  TheCreed TCR | US$0,0001296 | -15,47% | -10,87% | - | US$0,6762 | - |
| 874 |  Halloween Coin HALLO | US$0,0001294 | 1,33% | 43,68% | - | US$124,06 | - |
| 875 |  FireFlyCoin FFC | US$0,0001037 | 64,08% | 92,19% | - | US$14,96 | - |
| 876 |  PayPeer PAYP | US$0,0001029 | 1,31% | 71,60% | - | US$0,2573 | - |
| 877 |  X2 X2 | US$0,00007774 | 1,44% | 4,95% | - | US$110,03 | - |
| 878 |  LinkedCoin LKC | US$0,00007774 | 0,00% | -17,73% | - | US$1,62 | - |
| 879 |  TeamUp TEAM | US$0,00007774 | -23,92% | 4,93% | - | US$14,53 | - |
| 880 |  Safe Trade Coin XSTC | US$0,00007774 | -49,28% | -23,56% | - | US$0,5442 | - |
| 881 |  PinkDog PDG | US$0,00007774 | 1,44% | -21,41% | - | US$7,95 | - |
| 882 |  InflationCoin IFLT | US$0,00007741 | 1,14% | 11,72% | - | US$684,56 | - |
| 883 |  Bongger BGR | US$0,00006527 | -28,73% | 0,00% | - | US$0,8743 | - |
| 884 |  Aces ACES | US$0,00005397 | 5,63% | 5,36% | - | US$25,69 | - |
| 885 |  LePen LEPEN | US$0,00005356 | 5,63% | -24,24% | - | US$78,16 | - |
| 886 |  UNCoin UNC | US$0,00005183 | 7,42% | 12,85% | - | US$3.135,73 | - |
| 887 |  CyberCoin CC | US$0,00005183 | 102,88% | 5,48% | - | US$1,36 | - |
| 888 |  Cashme CME | US$0,00005183 | 1,44% | 4,57% | - | US$2,65 | - |
| 889 |  SafeCoin SFE | US$0,00005183 | 1,44% | -49,02% | - | US$29,89 | - |
| 890 |  PokeCoin POKE | US$0,00005183 | 1,44% | -47,52% | - | US$17,60 | - |
| 891 |  Rcoin RCN | US$0,00005183 | 1,44% | 88,39% | - | US$15,55 | - |
| 892 |  Global Business Revolution GBRC | US$0,00005183 | 0,00% | 109,82% | - | US$1.230,23 | - |
| 893 |  Wowcoin WOW | US$0,00005183 | -32,37% | -30,05% | - | US$5,57 | - |
| 894 |  President Sanders BURN | US$0,00005183 | 0,00% | 11,77% | - | US$36.836,13 | - |
| 895 |  Antimatter ANTX | US$0,00005183 | -32,53% | -43,18% | - | US$2.275,16 | - |
| 896 |  Tellurion TELL | US$0,00004032 | 0,00% | -44,56% | - | US$5,29 | - |
| 897 |  FedoraShare FEDS | US$0,00002646 | -0,06% | 19,18% | - | US$2.778,63 | - |
| 898 |  BitCentavo NBE | US$0,00002609 | 440,78% | 137,46% | - | US$7,83 | - |
| 899 |  Karmacoin KARMA | US$0,00002591 | 1,44% | 4,29% | - | US$1,20 | - |
| 900 |  microCoin MRC | US$0,00002591 | 1,44% | 5,48% | - | US$0,04794 | - |
Tabel di atas menampilkan halaman 18 dari total 19 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.