Data Historis Harga Kripto 04/07/2017
Daftar harga kripto yang direkam pada tanggal 04/07/2017, mencakup 912 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.601,64 | 1,03% | 4,33% | US$42.740.564.767 | US$985.515.904 | 16.428.337 BTC |
| 2 |  Ethereum ETH | US$273,30 | -3,80% | -1,51% | US$25.425.881.491 | US$687.691.264 | 93.031.766 ETH |
| 3 |  XRP XRP | US$0,2547 | -2,21% | -6,01% | US$9.753.155.592 | US$56.008.896 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$55,33 | 17,20% | 39,67% | US$2.868.711.399 | US$1.101.748.096 | 51.843.207 LTC |
| 5 |  NEM XEM | US$0,1884 | 5,29% | 17,54% | US$1.695.152.342 | US$12.967.313 | 8.999.999.999 XEM |
| 6 |  Ethereum Classic ETC | US$18,05 | 0,67% | -2,82% | US$1.683.056.491 | US$85.616.656 | 93.240.308 ETC |
| 7 |  Dash DASH | US$183,06 | 0,99% | 6,07% | US$1.355.086.731 | US$51.222.864 | 7.402.300 DASH |
| 8 |  IOTA MIOTA | US$0,3964 | 4,70% | 3,77% | US$1.101.779.392 | US$3.933.714 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$45,47 | 3,72% | 7,01% | US$669.788.555 | US$14.850.767 | 14.730.331 XMR |
| 10 |  Stratis STRAT | US$6,32 | 5,47% | -1,74% | US$622.192.756 | US$6.141.918 | 98.450.424 STRAT |
| 11 |  BitShares BTS | US$0,2375 | -6,57% | -2,35% | US$616.708.946 | US$74.827.448 | 2.596.580.000 BTS |
| 12 |  EOS EOS | US$3,37 | -19,58% | 0,00% | US$550.154.842 | US$218.558.608 | 163.153.961 EOS |
| 13 |  Zcash ZEC | US$282,21 | -3,35% | -11,93% | US$438.111.868 | US$28.509.444 | 1.552.444 ZEC |
| 14 |  Steem STEEM | US$1,85 | 12,35% | 6,63% | US$437.403.823 | US$2.692.654 | 236.032.893 STEEM |
| 15 |  Waves WAVES | US$4,32 | 12,66% | 4,03% | US$431.857.109 | US$5.214.291 | 100.000.000 WAVES |
| 16 |  Golem GNT | US$0,4810 | 3,04% | -6,32% | US$400.668.884 | US$5.001.860 | 833.032.000 GNT |
| 17 |  Neo NEO | US$7,78 | -5,50% | 13,84% | US$389.143.991 | US$15.781.551 | 50.000.000 NEO |
| 18 |  Bytecoin BCN | US$0,002119 | -1,48% | -3,48% | US$387.914.243 | US$976.616 | 183.093.510.401 BCN |
| 19 |  BitConnect BCC | US$55,48 | 3,63% | 11,06% | US$379.032.274 | US$2.748.608 | 6.832.335 BCC |
| 20 |  Veritaseum VERI | US$187,64 | 29,69% | 116,82% | US$369.143.445 | US$2.074.777 | 1.967.295 VERI |
| 21 |  Siacoin SC | US$0,01335 | -2,89% | -11,21% | US$366.964.048 | US$9.453.091 | 27.480.757.109 SC |
| 22 |  Gnosis GNO | US$316,06 | -5,09% | 63,12% | US$349.120.387 | US$3.328.506 | 1.104.590 GNO |
| 23 |  Iconomi ICN | US$3,68 | 7,28% | -6,70% | US$319.909.728 | US$2.385.857 | 87.000.000 ICN |
| 24 |  Augur REP | US$27,55 | -4,30% | 9,75% | US$303.099.171 | US$3.108.572 | 11.000.000 REP |
| 25 |  Dogecoin DOGE | US$0,002518 | -1,69% | -1,38% | US$277.197.618 | US$5.302.359 | 110.076.629.797 DOGE |
| 26 |  Lisk LSK | US$2,53 | 1,65% | -3,32% | US$276.054.957 | US$4.603.819 | 109.163.235 LSK |
| 27 |  Stellar XLM | US$0,02575 | -1,94% | -9,78% | US$268.311.143 | US$6.393.467 | 10.419.937.646 XLM |
| 28 |  Obyte GBYTE | US$896,36 | 3,25% | 18,11% | US$229.013.045 | US$657.419 | 255.492 GBYTE |
| 29 |  MaidSafeCoin MAID | US$0,4911 | 3,67% | 8,34% | US$222.267.135 | US$2.036.881 | 452.552.412 MAID |
| 30 |  Tether USDT | US$0,9988 | 0,09% | -1,19% | US$219.722.868 | US$87.707.896 | 219.980.581 USDT |
| 31 |  Factom FCT | US$24,77 | 4,27% | -2,31% | US$216.788.072 | US$3.684.922 | 8.753.219 FCT |
| 32 |  GameCredits GAME | US$3,27 | -4,00% | -10,27% | US$207.534.771 | US$2.460.647 | 63.381.852 GAME |
| 33 |  Status SNT | US$0,05656 | -1,53% | 0,00% | US$196.299.892 | US$18.958.100 | 3.470.483.788 SNT |
| 34 |  Ardor ARDR | US$0,1934 | -1,18% | -10,47% | US$193.171.619 | US$2.913.090 | 998.999.495 ARDR |
| 35 |  Decred DCR | US$36,26 | 12,95% | 4,24% | US$190.510.497 | US$1.909.985 | 5.254.154 DCR |
| 36 |  Komodo KMD | US$1,85 | 12,34% | 4,34% | US$186.283.518 | US$399.440 | 100.945.510 KMD |
| 37 |  DigixDAO DGD | US$78,62 | -0,38% | -6,93% | US$157.249.542 | US$203.911 | 2.000.000 DGD |
| 38 |  DigiByte DGB | US$0,01779 | -6,81% | -11,17% | US$155.567.396 | US$7.531.654 | 8.742.253.657 DGB |
| 39 |  Nxt NXT | US$0,1473 | 4,12% | -11,18% | US$147.187.908 | US$8.242.474 | 998.999.983 NXT |
| 40 |  PIVX PIVX | US$2,46 | 1,72% | 39,89% | US$132.136.064 | US$1.642.796 | 53.768.063 PIVX |
| 41 |  Basic Attention Token BAT | US$0,1313 | -0,09% | -11,93% | US$131.303.608 | US$1.956.941 | 1.000.000.000 BAT |
| 42 |  FirstBlood 1ST | US$1,37 | 0,24% | -12,93% | US$116.811.125 | US$8.456.715 | 85.558.371 1ST |
| 43 |  MCAP MCAP | US$5,31 | 9,32% | 13,95% | US$111.706.534 | US$2.022.450 | 21.055.822 MCAP |
| 44 |  SingularDTV SNGLS | US$0,1843 | 0,86% | -4,44% | US$110.608.900 | US$238.370 | 600.000.000 SNGLS |
| 45 |  MobileGo MGO | US$1,53 | -6,29% | -19,60% | US$106.970.865 | US$488.188 | 70.000.000 MGO |
| 46 |  BitcoinDark BTCD | US$75,73 | 6,61% | 4,40% | US$97.606.078 | US$981.516 | 1.288.862 BTCD |
| 47 |  Syscoin SYS | US$0,1757 | 6,93% | -6,10% | US$92.410.472 | US$1.874.794 | 525.900.239 SYS |
| 48 |  Asch XAS | US$1,15 | 73,36% | 84,90% | US$86.391.190 | US$15.840.722 | 75.000.000 XAS |
| 49 |  Bancor BNT | US$2,85 | -1,35% | -1,38% | US$85.246.895 | US$1.823.890 | 29.931.066 BNT |
| 50 |  FunFair FUN | US$0,02011 | -17,31% | 41,59% | US$77.228.648 | US$323.348 | 3.839.463.249 FUN |
Tabel di atas menampilkan halaman 1 dari total 19 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.