Data Historis Harga Kripto 04/07/2017
Daftar harga kripto yang direkam pada tanggal 04/07/2017, mencakup 912 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DIBCOIN DIBC | US$0,02621 | -26,44% | -35,71% | US$131.045 | US$4.130,71 | 5.000.000 DIBC |
| 402 |  OHM OHM | US$0,004509 | 52,39% | 40,93% | US$127.005 | US$8.194,31 | 28.165.829 OHM |
| 403 |  Linx LINX | US$0,05450 | -34,36% | 64,20% | US$126.457 | US$19.844,48 | 2.320.350 LINX |
| 404 |  Newbium NEWB | US$0,005183 | 0,00% | -45,36% | US$124.392 | US$1.800,93 | 24.000.000 NEWB |
| 405 |  Neuro NRO | US$0,01037 | -29,03% | -52,16% | US$124.340 | US$2.359,52 | 11.995.027 NRO |
| 406 |  LanaCoin LANA | US$0,0001601 | -14,41% | -11,74% | US$122.129 | US$876,27 | 762.932.426 LANA |
| 407 |  808Coin 808 | US$0,0003398 | 10,88% | 11,06% | US$114.486 | US$3.931,89 | 336.889.894 808 |
| 408 |  GlobalToken GLT | US$0,005240 | -29,16% | -53,18% | US$107.249 | US$4.158,93 | 20.467.900 GLT |
| 409 |  Jin Coin JIN | US$0,01035 | 3,99% | 9,21% | US$101.885 | US$708,88 | 9.848.485 JIN |
| 410 |  Unify UNIFY | US$0,01555 | -26,49% | 29,20% | US$101.765 | US$2.353,08 | 6.544.820 UNIFY |
| 411 |  Eternity ENT | US$0,02798 | -11,59% | 15,06% | US$96.111 | US$511,43 | 3.434.513 ENT |
| 412 |  UniBURST UNIBURST | US$0,09541 | -0,37% | -76,71% | US$95.412 | US$2.068,92 | 999.999 UNIBURST |
| 413 |  CoExistCoin COXST | US$0,003475 | 36,77% | 25,75% | US$94.303 | US$738,08 | 27.138.905 COXST |
| 414 |  PIECoin PIE | US$0,001257 | 11,60% | -12,22% | US$92.970 | US$531,83 | 73.968.469 PIE |
| 415 |  SACoin SAC | US$0,01305 | -47,61% | -54,08% | US$91.337 | US$869,65 | 6.999.979 SAC |
| 416 |  GoldPieces GP | US$0,07242 | 14,44% | -58,50% | US$88.359 | US$1.041,58 | 1.220.161 GP |
| 417 |  Nullex NLX | US$0,002077 | -22,93% | 23,08% | US$84.075 | US$1.999,37 | 40.477.042 NLX |
| 418 |  Master Swiscoin MSCN | US$0,007332 | 39,54% | -59,98% | US$80.130 | US$10.683,78 | 10.929.090 MSCN |
| 419 |  KingN Coin KNC | US$39,91 | -0,16% | 10,81% | US$79.945 | US$4.365,03 | 2.003 KNC |
| 420 |  SocialCoin SOCC | US$0,08028 | -1,54% | 0,00% | US$76.688 | US$1.763,95 | 955.201 SOCC |
| 421 |  Global Cryptocurrency GCC | US$0,01005 | -0,80% | -18,08% | US$72.125 | US$4.377,03 | 7.173.064 GCC |
| 422 |  MojoCoin MOJO | US$0,005287 | 11,81% | 11,02% | US$63.810 | US$1.107,37 | 12.069.988 MOJO |
| 423 |  ParallelCoin DUO | US$0,2162 | 21,99% | -43,53% | US$63.189 | US$517,52 | 292.230 DUO |
| 424 |  Eryllium ERY | US$0,01304 | 9,53% | -10,34% | US$59.184 | US$1.526,92 | 4.537.443 ERY |
| 425 |  Freicoin FRC | US$0,001944 | 26,80% | -28,46% | US$54.437 | US$24.888,21 | 28.008.100 FRC |
| 426 |  Denarius D | US$0,4793 | 64,49% | 0,00% | US$51.400 | US$32.611,22 | 107.242 D |
| 427 |  Ammo Reloaded AMMO | US$0,0006479 | -9,43% | 6,86% | US$50.390 | US$593,62 | 77.777.777 AMMO |
| 428 |  Ride My Car RIDE | US$0,0004755 | -19,47% | 94,46% | US$48.112 | US$1.008,01 | 101.177.458 RIDE |
| 429 |  CompuCoin CPN | US$0,002384 | 33,59% | 0,00% | US$46.766 | US$1.869,40 | 19.615.019 CPN |
| 430 |  Catcoin CAT | US$0,007749 | 10,97% | 53,85% | US$44.606 | US$754,83 | 5.756.700 CAT |
| 431 |  MACRON MCRN | US$0,0001048 | 24,81% | -3,79% | US$42.058 | US$2.674,26 | 401.421.401 MCRN |
| 432 |  Evotion EVO | US$0,01689 | -36,01% | -35,10% | US$41.709 | US$1.908,94 | 2.469.220 EVO |
| 433 |  MustangCoin MST | US$0,06590 | 32,03% | 75,34% | US$41.462 | US$583,03 | 629.167 MST |
| 434 |  AmsterdamCoin AMS | US$0,004302 | 5,13% | 11,33% | US$41.314 | US$1.114,20 | 9.603.707 AMS |
| 435 |  CrevaCoin CREVA | US$0,001072 | -2,61% | -16,02% | US$38.994 | US$6.546,13 | 36.390.750 CREVA |
| 436 |  Wexcoin WEX | US$0,2075 | 0,00% | -16,95% | US$38.660 | US$605,51 | 186.348 WEX |
| 437 |  LevoPlus LVPS | US$0,07772 | 21,85% | 21,37% | US$37.748 | US$14.323,21 | 485.695 LVPS |
| 438 |  Honey HONEY | US$0,5407 | 24,25% | -12,83% | US$36.930 | US$730,73 | 68.306 HONEY |
| 439 |  Cashcoin CASH | US$0,001011 | -0,49% | 73,93% | US$36.214 | US$1.603,08 | 35.831.128 CASH |
| 440 |  Dollar International DOLLAR | US$0,04662 | 32,87% | 1,75% | US$34.333 | US$697,46 | 736.431 DOLLAR |
| 441 |  Money $$$ | US$0,0007124 | 9,62% | 23,26% | US$32.692 | US$1.092,05 | 45.887.218 $$$ |
| 442 |  23 Skidoo CHAO | US$126.752 | 46,85% | 302,55% | US$32.014 | US$1.605,39 | 0 CHAO |
| 443 |  Rawcoin XRC | US$0,02099 | -1,34% | -39,76% | US$14.796 | US$744,64 | 704.882 XRC |
| 444 |  Abncoin ABN | US$0,2173 | -32,72% | 16,07% | US$14.710 | US$1.260,92 | 67.700 ABN |
| 445 |  Environ ENV | US$0,00002591 | -46,11% | -57,26% | US$3.398 | US$619,37 | 131.129.509 ENV |
| 446 |  Digital Money Bits DMB | US$0,002313 | -9,06% | 34,90% | US$975 | US$6.552,33 | 421.300 DMB |
| 447 |  SwapToken TOKEN | US$0,000007960 | -21,72% | -59,96% | US$279 | US$588,80 | 35.110.531 TOKEN |
| 448 |  SuperNET UNITY | US$26,02 | 4,27% | -32,16% | US$21.233.090 | US$260,19 | 816.061 UNITY |
| 449 |  Bitpark Coin BPC | US$0,06637 | -7,40% | -14,14% | US$4.977.614 | US$273,52 | 75.000.000 BPC |
| 450 |  XCurrency XC | US$0,4913 | -6,54% | -1,78% | US$2.860.605 | US$2,56 | 5.822.921 XC |
Tabel di atas menampilkan halaman 9 dari total 19 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.