Data Historis Harga Kripto 04/07/2017
Daftar harga kripto yang direkam pada tanggal 04/07/2017, mencakup 912 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FedoraCoin TIPS | US$0,000005922 | -8,73% | -21,81% | US$2.624.236 | US$19.938,58 | 443.168.182.458 TIPS |
| 252 |  vTorrent VTR | US$0,2389 | 4,09% | -15,58% | US$2.584.041 | US$88.691,26 | 10.815.966 VTR |
| 253 |  DopeCoin DOPE | US$0,02255 | -3,95% | 6,26% | US$2.504.538 | US$46.675,90 | 111.085.648 DOPE |
| 254 |  EverGreenCoin EGC | US$0,1866 | 21,71% | 26,66% | US$2.485.793 | US$56.383,45 | 13.321.301 EGC |
| 255 |  GeoCoin GEO | US$0,7968 | 6,10% | 6,09% | US$2.474.767 | US$84.401,25 | 3.105.849 GEO |
| 256 |  Visio VISIO | US$0,04786 | 34,11% | 9,45% | US$2.424.266 | US$7.689,23 | 50.650.471 VISIO |
| 257 |  Startcoin START | US$0,05308 | 18,24% | 4,57% | US$2.392.882 | US$81.910,24 | 45.079.785 START |
| 258 |  EuropeCoin ERC | US$0,2397 | -0,79% | 3,28% | US$2.366.220 | US$19.862,16 | 9.869.975 ERC |
| 259 |  Wild Beast Block WBB | US$0,9875 | -9,05% | 21,38% | US$2.323.242 | US$1.607,08 | 2.352.744 WBB |
| 260 |  WhiteCoin XWC | US$0,009329 | 12,22% | 6,29% | US$2.314.981 | US$122.223 | 248.138.761 XWC |
| 261 |  TransferCoin TX | US$0,3728 | 12,28% | -5,17% | US$2.244.238 | US$48.340,53 | 6.019.995 TX |
| 262 |  CryptoCarbon CCRB | US$0,6244 | 10,25% | -4,37% | US$2.224.123 | US$50.332,31 | 3.562.111 CCRB |
| 263 |  Elite 1337 | US$0,00009416 | 11,95% | -18,46% | US$2.189.732 | US$7.303,84 | 23.254.885.993 1337 |
| 264 |  Ixcoin IXC | US$0,1022 | -10,31% | 44,89% | US$2.146.100 | US$3.064,60 | 20.999.088 IXC |
| 265 |  Tickets TIX | US$0,00003208 | 1,98% | -29,38% | US$2.145.339 | US$50.709,34 | 66.876.281.414 TIX |
| 266 |  Altcoin ALT | US$17,25 | 14,25% | -43,26% | US$2.107.024 | US$7.078,14 | 122.175 ALT |
| 267 |  2GIVE 2GIVE | US$0,004095 | -4,78% | 8,11% | US$2.104.276 | US$53.056,98 | 513.918.875 2GIVE |
| 268 |  FUNCoin FUNC | US$0,3625 | 4,77% | -4,19% | US$2.102.231 | US$55.509,07 | 5.800.024 FUNC |
| 269 |  EB3 Coin EB3 | US$0,2591 | 0,00% | 8,92% | US$2.070.298 | US$324.568 | 7.988.817 EB3 |
| 270 |  ExclusiveCoin EXCL | US$0,4976 | 2,99% | 34,77% | US$2.056.202 | US$28.311,12 | 4.132.513 EXCL |
| 271 |  TrustPlus TRUST | US$0,06357 | -6,32% | 0,61% | US$2.039.725 | US$26.861,10 | 32.086.595 TRUST |
| 272 |  CREA CREA | US$0,1921 | 10,80% | -23,43% | US$2.039.341 | US$7.727,84 | 10.614.962 CREA |
| 273 |  Pesetacoin PTC | US$0,01570 | 5,67% | 3,66% | US$2.035.038 | US$26.787,37 | 129.650.314 PTC |
| 274 |  HempCoin THC | US$0,009070 | -1,53% | -3,37% | US$2.032.112 | US$20.803,93 | 224.041.897 THC |
| 275 |  AudioCoin ADC | US$0,002527 | 6,99% | 26,01% | US$2.004.422 | US$3.337,87 | 793.198.644 ADC |
| 276 |  Adzcoin ADZ | US$0,03410 | 3,35% | 19,95% | US$1.874.813 | US$6.774,49 | 54.978.600 ADZ |
| 277 |  Adelphoi ADL | US$0,07903 | -7,40% | -0,37% | US$1.854.980 | US$2.012,33 | 23.472.224 ADL |
| 278 |  Octanox OTX | US$0,2341 | 17,72% | 299,51% | US$1.850.133 | US$40.016,56 | 7.902.961 OTX |
| 279 |  Renos RNS | US$0,05091 | -7,32% | 37,46% | US$1.698.198 | US$2.309,35 | 33.356.001 RNS |
| 280 |  Virtacoinplus XVP | US$0,1848 | -52,62% | 63,31% | US$1.656.107 | US$2.302,94 | 8.959.961 XVP |
| 281 |  HTML5COIN HTML5 | US$0,00004065 | 2,53% | 5,47% | US$1.652.839 | US$6.826,90 | 40.659.020.000 HTML5 |
| 282 |  Mercury MER | US$0,01640 | -11,19% | -14,88% | US$1.639.596 | US$3.696,84 | 100.000.000 MER |
| 283 |  Hacker Gold HKG | US$0,1012 | 4,27% | 2,41% | US$1.629.636 | US$19.761,24 | 16.110.893 HKG |
| 284 |  Memetic / PepeCoin MEME | US$0,1146 | -36,03% | 42,26% | US$1.619.654 | US$626.888 | 14.134.161 MEME |
| 285 |  InsaneCoin INSN | US$0,1202 | -0,17% | -6,55% | US$1.567.547 | US$183.152 | 13.045.938 INSN |
| 286 |  PoSW Coin POSW | US$0,03796 | 8,99% | -17,69% | US$1.556.318 | US$19.237,49 | 41.000.000 POSW |
| 287 |  SmileyCoin SMLY | US$0,00005519 | 115,92% | 103,12% | US$1.432.822 | US$1.350,19 | 25.960.250.000 SMLY |
| 288 |  HyperStake HYP | US$0,001517 | -4,36% | -11,27% | US$1.403.723 | US$4.849,17 | 925.395.927 HYP |
| 289 |  Tao XTO | US$0,04595 | 88,55% | 51,82% | US$1.395.409 | US$3.503,11 | 30.369.209 XTO |
| 290 |  BTSR BTSR | US$0,4230 | 6,03% | 0,35% | US$1.394.971 | US$2.812,61 | 3.297.830 BTSR |
| 291 |  VOISE VSM | US$1,68 | 10,18% | 9,04% | US$1.383.740 | US$26.480,66 | 825.578 VSM |
| 292 |  ParkByte PKB | US$0,2834 | 11,16% | -9,01% | US$1.349.893 | US$116.103 | 4.764.026 PKB |
| 293 |  Dotcoin DOT | US$0,005726 | 14,03% | 212,24% | US$1.332.144 | US$37.505,91 | 232.660.000 DOT |
| 294 |  TileCoin XTC | US$0,01323 | -2,85% | -21,75% | US$1.322.529 | US$42.207,56 | 100.000.000 XTC |
| 295 |  YashCoin YASH | US$0,1316 | -2,87% | -29,99% | US$1.316.455 | US$1.060,21 | 10.000.144 YASH |
| 296 |  Crave CRAVE | US$1,03 | 13,24% | 109,04% | US$1.291.675 | US$1.520,89 | 1.249.695 CRAVE |
| 297 |  Sexcoin SXC | US$0,01031 | 0,86% | -27,08% | US$1.269.896 | US$15.548,94 | 123.167.326 SXC |
| 298 |  Magi XMG | US$0,1766 | 1,85% | -2,84% | US$1.259.484 | US$11.589,83 | 7.130.472 XMG |
| 299 |  e-Gulden EFL | US$0,08120 | 2,12% | 17,96% | US$1.248.920 | US$18.916,54 | 15.381.644 EFL |
| 300 |  EquiTrader EQT | US$0,2031 | 2,35% | -1,41% | US$1.230.769 | US$13.917,26 | 6.059.087 EQT |
Tabel di atas menampilkan halaman 6 dari total 19 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.