Data Historis Harga Kripto 14/07/2017
Daftar harga kripto yang direkam pada tanggal 14/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SixEleven 611 | US$0,08523 | 21,25% | 48,06% | US$35.512 | US$33,02 | 416.669 611 |
| 652 |  Alexium AUM | US$0,001711 | 12,31% | 17,93% | US$34.734 | US$74,39 | 20.297.336 AUM |
| 653 |  BeaverCoin BVC | US$0,01096 | -22,93% | -0,06% | US$34.150 | US$237,58 | 3.115.258 BVC |
| 654 |  Firecoin FIRE | US$0,3356 | -26,23% | -30,69% | US$33.030 | US$0,2433 | 98.412 FIRE |
| 655 |  Debitcoin DBTC | US$0,001778 | -3,99% | -33,63% | US$31.997 | US$90,54 | 17.996.659 DBTC |
| 656 |  RonPaulCoin RPC | US$0,03880 | -10,33% | 8,54% | US$31.774 | US$263,78 | 818.931 RPC |
| 657 |  PonziCoin PONZI | US$0,03678 | -21,53% | -35,26% | US$31.672 | US$22,65 | 861.099 PONZI |
| 658 |  Sling SLING | US$0,02778 | -16,65% | 0,86% | US$29.838 | US$169,22 | 1.074.095 SLING |
| 659 |  Comet CMT | US$0,03308 | 20,82% | -5,05% | US$28.877 | US$388,37 | 872.830 CMT |
| 660 |  Printerium PRX | US$0,002422 | 14,84% | 21,79% | US$28.637 | US$28,87 | 11.821.728 PRX |
| 661 |  Pulse PULSE | US$0,001957 | 11,29% | -22,25% | US$27.977 | US$83,38 | 14.298.972 PULSE |
| 662 |  BiosCrypto BIOS | US$0,001331 | -10,09% | 8,97% | US$27.696 | US$42,25 | 20.806.686 BIOS |
| 663 |  ARbit ARB | US$0,004000 | 0,40% | 44,33% | US$27.163 | US$5,10 | 6.790.225 ARB |
| 664 |  Uro URO | US$0,02211 | 12,19% | -6,96% | US$26.697 | US$25,59 | 1.207.310 URO |
| 665 |  ZetaMicron ZMC | US$0,00004445 | -5,18% | -29,58% | US$26.684 | US$0,8890 | 600.344.291 ZMC |
| 666 |  Zayedcoin ZYD | US$0,004245 | -1,57% | -28,29% | US$26.504 | US$102,81 | 6.243.840 ZYD |
| 667 |  23 Skidoo CHAO | US$104.453 | 2,95% | 54,24% | US$26.382 | US$39,39 | 0 CHAO |
| 668 |  Litecred LTCR | US$0,0008704 | 25,52% | 59,54% | US$26.310 | US$17,16 | 30.227.750 LTCR |
| 669 |  CryptoWorldX Token CWXT | US$0,0004651 | 32,57% | 27,02% | US$26.186 | US$376,35 | 56.298.490 CWXT |
| 670 |  Honey HONEY | US$0,3632 | 89,24% | -27,41% | US$24.807 | US$206,56 | 68.306 HONEY |
| 671 |  Theresa May Coin MAY | US$0,001489 | -4,25% | 92,59% | US$24.492 | US$278,82 | 16.448.500 MAY |
| 672 |  Luna Coin LUNA | US$0,01775 | -2,31% | -9,06% | US$24.429 | US$199,62 | 1.376.130 LUNA |
| 673 |  IslaCoin ISL | US$0,01602 | -5,70% | -21,51% | US$24.255 | US$32,50 | 1.513.704 ISL |
| 674 |  Crypto CTO | US$0,002222 | 17,78% | 24,23% | US$23.207 | US$81,10 | 10.442.142 CTO |
| 675 |  UCoin U | US$0,008337 | -5,49% | -27,35% | US$22.425 | US$104,38 | 2.689.812 U |
| 676 |  CryptoEscudo CESC | US$0,0001556 | -5,18% | -22,27% | US$22.418 | US$32,24 | 144.105.100 CESC |
| 677 |  Shilling SH | US$0,005934 | 118,25% | 171,63% | US$21.879 | US$234,74 | 3.687.200 SH |
| 678 |  Beatcoin XBTS | US$0,01430 | 24,10% | 25,81% | US$21.805 | US$470,07 | 1.524.686 XBTS |
| 679 |  WARP WARP | US$0,01974 | -2,54% | -6,74% | US$21.621 | US$1,41 | 1.095.224 WARP |
| 680 |  Ammo Reloaded AMMO | US$0,0002667 | -27,72% | -19,16% | US$20.742 | US$448,25 | 77.777.777 AMMO |
| 681 |  Destiny DES | US$0,01262 | 6,23% | -22,26% | US$20.197 | US$10,88 | 1.600.000 DES |
| 682 |  BitQuark BTQ | US$0,002645 | -6,65% | -9,39% | US$18.924 | US$22,67 | 7.155.671 BTQ |
| 683 |  PLNcoin PLNC | US$0,001089 | 32,75% | 51,06% | US$18.610 | US$213,28 | 17.089.600 PLNC |
| 684 |  VIP Tokens VIP | US$0,0002222 | -5,18% | -1,30% | US$18.546 | US$375,84 | 83.450.403 VIP |
| 685 |  Orlycoin ORLY | US$0,0004889 | -0,66% | -15,03% | US$17.918 | US$8,56 | 36.646.779 ORLY |
| 686 |  G3N G3N | US$0,002332 | -1,51% | -7,73% | US$17.631 | US$22,55 | 7.561.891 G3N |
| 687 |  SpeedCash SCS | US$0,06654 | 13,61% | 47,76% | US$17.422 | US$25,76 | 261.831 SCS |
| 688 |  GameBet Coin GBT | US$0,0007778 | 22,93% | -11,04% | US$16.539 | US$371,17 | 21.262.780 GBT |
| 689 |  Dix Asset DIX | US$0,0000001611 | 93,72% | 198,79% | US$16.113 | US$17,10 | 100.000.000.000 DIX |
| 690 |  CCMiner CCM100 | US$0,006488 | -9,21% | -68,22% | US$16.038 | US$55,27 | 2.472.081 CCM100 |
| 691 |  Cabbage CAB | US$0,001472 | -5,58% | 23,67% | US$15.460 | US$0,2945 | 10.499.996 CAB |
| 692 |  VapersCoin VPRC | US$0,00001981 | -13,50% | -11,37% | US$15.458 | US$56,24 | 780.124.964 VPRC |
| 693 |  Xonecoin XOC | US$0,03447 | -10,84% | -17,45% | US$14.477 | US$8,12 | 420.000 XOC |
| 694 |  Concoin CONX | US$0,01931 | 17,69% | 8,74% | US$14.370 | US$190,07 | 744.266 CONX |
| 695 |  Hirocoin HIRO | US$0,00004445 | -5,18% | -0,14% | US$14.077 | US$8,89 | 316.699.630 HIRO |
| 696 |  Blackstar BSTAR | US$0,00002222 | -52,59% | -42,25% | US$14.019 | US$92,36 | 630.795.971 BSTAR |
| 697 |  GanjaCoin MRJA | US$0,01926 | 131,74% | -14,64% | US$13.629 | US$33,36 | 707.614 MRJA |
| 698 |  Iconic ICON | US$0,02222 | -0,19% | 1,79% | US$13.177 | US$64,49 | 592.894 ICON |
| 699 |  Antilitecoin ALTC | US$0,0004000 | 70,69% | 23,59% | US$12.606 | US$402,58 | 31.512.613 ALTC |
| 700 |  Zonecoin ZNE | US$0,004793 | -3,16% | -0,47% | US$12.375 | US$19,19 | 2.581.970 ZNE |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.