Data Historis Harga Kripto 14/07/2017
Daftar harga kripto yang direkam pada tanggal 14/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TAGRcoin TAGR | US$0,0003111 | 0,00% | -11,16% | US$12.032 | US$8,00 | 38.669.634 TAGR |
| 702 |  Steps STEPS | US$0,0006445 | -45,00% | -50,38% | US$12.004 | US$203,79 | 18.625.017 STEPS |
| 703 |  Lex4All LEX | US$0,01200 | 71,74% | -32,61% | US$12.003 | US$69,76 | 1.000.043 LEX |
| 704 |  Impact IMX | US$0,0001084 | -47,21% | -37,50% | US$11.864 | US$36,81 | 109.411.323 IMX |
| 705 |  Qibuck Asset QBK | US$0,008028 | -9,21% | 0,00% | US$11.838 | US$0,3131 | 1.474.448 QBK |
| 706 |  JobsCoin JOBS | US$0,0001111 | 18,54% | 21,26% | US$11.781 | US$13,44 | 106.019.270 JOBS |
| 707 |  DAPPSTER DLISK | US$0,0001111 | -5,18% | -32,55% | US$11.112 | US$5,83 | 100.000.000 DLISK |
| 708 |  High Voltage HVCO | US$0,006912 | -5,18% | -7,91% | US$10.327 | US$1,70 | 1.494.171 HVCO |
| 709 |  LetItRide LIR | US$0,0002889 | 12,07% | 4,99% | US$10.261 | US$88,56 | 35.515.187 LIR |
| 710 |  Impeachcoin IMPCH | US$0,03274 | 0,00% | 81,74% | US$10.089 | US$132,13 | 308.179 IMPCH |
| 711 |  DPAY DPAY | US$0,0001111 | -5,18% | -9,02% | US$8.839 | US$20,52 | 79.541.001 DPAY |
| 712 |  BowsCoin BSC | US$0,001556 | 0,58% | -4,34% | US$8.634 | US$82,57 | 5.550.102 BSC |
| 713 |  BurstOcean OCEAN | US$0,04055 | -9,21% | -75,94% | US$8.589 | US$39,74 | 211.827 OCEAN |
| 714 |  CRTCoin CRT | US$0,1067 | -5,18% | -11,17% | US$8.456 | US$8,48 | 79.270 CRT |
| 715 |  SydPak SDP | US$0,05267 | 50,03% | 69,71% | US$8.364 | US$83,81 | 158.800 SDP |
| 716 |  Bitvolt VOLT | US$0,0005334 | -8,97% | -9,03% | US$8.061 | US$495,74 | 15.112.554 VOLT |
| 717 |  iBank IBANK | US$0,001778 | -9,69% | -26,81% | US$8.047 | US$50,69 | 4.526.324 IBANK |
| 718 |  Abncoin ABN | US$0,1172 | 7,13% | -62,22% | US$7.932 | US$323,30 | 67.700 ABN |
| 719 |  Rawcoin XRC | US$0,01041 | -14,97% | -33,95% | US$7.338 | US$120,42 | 704.882 XRC |
| 720 |  Save and Gain SANDG | US$0,002117 | -6,64% | -7,21% | US$6.489 | US$0,5293 | 3.064.800 SANDG |
| 721 |  PosEx PEX | US$0,002578 | -12,63% | -35,87% | US$6.324 | US$6,42 | 2.453.240 PEX |
| 722 |  JIO Token JIO | US$0,003200 | 0,00% | -22,94% | US$6.107 | US$0,9745 | 1.908.128 JIO |
| 723 |  P7Coin P7C | US$0,0001333 | 0,00% | 33,25% | US$4.696 | US$48,89 | 35.220.238 P7C |
| 724 |  Californium CF | US$0,04000 | -9,30% | 0,18% | US$4.445 | US$174,69 | 111.110 CF |
| 725 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2481 | 4,40% | 15,19% | US$4.125 | US$254,97 | 16.627 XNG |
| 726 |  Magnum MGM | US$0,001111 | -52,59% | 5,75% | US$4.123 | US$5,13 | 3.710.190 MGM |
| 727 |  BTCDragon DRAGON | US$0,008921 | -71,47% | -66,22% | US$3.597 | US$0,6780 | 403.189 DRAGON |
| 728 |  Revenu REV | US$0,002734 | -4,08% | 0,00% | US$3.269 | US$40,36 | 1.195.525 REV |
| 729 |  Environ ENV | US$0,00002222 | -5,17% | -19,01% | US$2.947 | US$82,23 | 132.596.338 ENV |
| 730 |  PizzaCoin PIZZA | US$0,001933 | 0,61% | -21,07% | US$2.664 | US$97,27 | 1.377.917 PIZZA |
| 731 |  Selfiecoin SLFI | US$0,00002222 | -5,19% | -11,17% | US$2.396 | US$0,4445 | 107.829.281 SLFI |
| 732 |  Future Digital Currency FDC | US$0,0006848 | 78,18% | -1,43% | US$1.885 | US$11,41 | 2.753.201 FDC |
| 733 |  BOAT BOAT | US$0,0003296 | 26,69% | -12,10% | US$1.169 | US$22,16 | 3.547.845 BOAT |
| 734 |  PWR Coin PWR | US$0,00002222 | -5,18% | -11,17% | US$1.111 | US$475,19 | 49.983.870 PWR |
| 735 |  Digital Credits DGCS | US$0,0001333 | -18,72% | -11,98% | US$777 | US$41,41 | 5.826.388 DGCS |
| 736 |  SwapToken TOKEN | US$0,00001726 | -20,60% | 8,35% | US$606 | US$96,27 | 35.110.531 TOKEN |
| 737 |  Zcashshare ZHS | US$0,0002108 | -1,44% | 0,00% | US$596 | US$0,05761 | 2.826.000 ZHS |
| 738 |  MikeTheMug MUG | US$0,0004216 | -17,28% | 0,00% | US$421 | US$0,0004216 | 999.279 MUG |
| 739 |  Digital Money Bits DMB | US$0,0006457 | -3,25% | -59,39% | US$272 | US$174,28 | 421.300 DMB |
| 740 |  Xenixcoin XEN | US$0,01931 | -9,38% | -24,29% | US$195 | US$25,51 | 10.100 XEN |
| 741 |  CaliphCoin CALC | US$0,001565 | -21,46% | -46,76% | US$136 | US$93,12 | 87.140 CALC |
| 742 |  Project-X NANOX | US$268.911 | 20,77% | -28,92% | - | US$1.030,94 | - |
| 743 |  AMIS AMIS | US$891,78 | 395,71% | -84,68% | - | US$56,30 | - |
| 744 |  Internet of Things XOT | US$887,82 | -5,17% | -11,16% | - | US$1.505,32 | - |
| 745 |  Bitcoin Unlimited (Futures) BTU | US$125,77 | 45,15% | -33,59% | - | US$18.959,64 | - |
| 746 |  Sync SYNC | US$111,12 | -64,89% | 0,00% | - | US$400,03 | - |
| 747 |  ELcoin ELCO | US$55,04 | -23,07% | 473,06% | - | US$110,08 | - |
| 748 |  Malcoin MALC | US$28,97 | -5,18% | -11,17% | - | US$32.486,98 | - |
| 749 |  GoldUnionCoin GUC | US$15,56 | -30,24% | -31,02% | - | US$3.550,57 | - |
| 750 |  Alphabit ABC | US$12,22 | -6,10% | 367,65% | - | US$741,82 | - |
Tabel di atas menampilkan halaman 15 dari total 20 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.