Data Historis Harga Kripto 14/07/2017
Daftar harga kripto yang direkam pada tanggal 14/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DarkLisk DISK | US$0,0003778 | -15,15% | -5,62% | - | US$13,34 | - |
| 902 |  MobileCash MBL | US$0,0003778 | -5,18% | -14,17% | - | US$12,23 | - |
| 903 |  UGAIN GAIN | US$0,0003556 | 0,00% | -20,89% | - | US$7,30 | - |
| 904 |  AsicCoin ASC | US$0,0002943 | -40,58% | 33,61% | - | US$0,05855 | - |
| 905 |  TeraCoin TERA | US$0,0002667 | 3,45% | -23,51% | - | US$8.326,66 | - |
| 906 |  Happy Creator Coin HCC | US$0,0002637 | 2,25% | -57,95% | - | US$426,06 | - |
| 907 |  RHFCoin RHFC | US$0,0002507 | -20,34% | -66,99% | - | US$0,4549 | - |
| 908 |  Moneta MONETA | US$0,0002222 | 18,51% | -11,17% | - | US$30,56 | - |
| 909 |  The Vegan Initiative XVE | US$0,0002126 | 13,39% | -15,14% | - | US$14,92 | - |
| 910 |  LAthaan LTH | US$0,0001778 | -5,18% | -9,12% | - | US$0,2311 | - |
| 911 |  VegasCoin VGC | US$0,0001753 | -6,51% | -12,40% | - | US$7,13 | - |
| 912 |  Halloween Coin HALLO | US$0,0001744 | 24,31% | -8,14% | - | US$148,62 | - |
| 913 |  T-coin TCOIN | US$0,0001562 | 1,61% | -45,43% | - | US$5.972,53 | - |
| 914 |  Cheapcoin CHEAP | US$0,0001556 | -5,17% | -47,03% | - | US$61,60 | - |
| 915 |  MoneyCoin MONEY | US$0,0001357 | 41,51% | 81,17% | - | US$17,18 | - |
| 916 |  TheCreed TCR | US$0,0001333 | -5,18% | -9,27% | - | US$2,51 | - |
| 917 |  LinkedCoin LKC | US$0,0001333 | 13,78% | 31,32% | - | US$27,11 | - |
| 918 |  Tellurion TELL | US$0,0001328 | -2,83% | -93,32% | - | US$1.683,04 | - |
| 919 |  Animecoin ANI | US$0,0001098 | -4,46% | 0,00% | - | US$0,4815 | - |
| 920 |  FireFlyCoin FFC | US$0,00006667 | 26,49% | -33,33% | - | US$6,36 | - |
| 921 |  PayPeer PAYP | US$0,00006667 | 42,23% | -31,83% | - | US$0,9568 | - |
| 922 |  PokeCoin POKE | US$0,00006667 | -28,88% | -40,44% | - | US$24,31 | - |
| 923 |  PinkDog PDG | US$0,00006667 | -5,18% | 33,61% | - | US$15,21 | - |
| 924 |  LePen LEPEN | US$0,00006641 | 5,15% | -4,02% | - | US$741,82 | - |
| 925 |  Bongger BGR | US$0,00004758 | -6,42% | -47,94% | - | US$1,27 | - |
| 926 |  CyberCoin CC | US$0,00004445 | 32,69% | -11,16% | - | US$116,93 | - |
| 927 |  Cashme CME | US$0,00004445 | 0,00% | -11,17% | - | US$0,2222 | - |
| 928 |  Aces ACES | US$0,00004445 | -5,17% | -24,35% | - | US$4,11 | - |
| 929 |  TeamUp TEAM | US$0,00004445 | -36,79% | -55,59% | - | US$19,20 | - |
| 930 |  Global Business Revolution GBRC | US$0,00004445 | -5,17% | 39,62% | - | US$0,2957 | - |
| 931 |  Safe Trade Coin XSTC | US$0,00004445 | -5,18% | -11,17% | - | US$2,34 | - |
| 932 |  President Sanders BURN | US$0,00004445 | 89,64% | 0,71% | - | US$11.664,38 | - |
| 933 |  Antimatter ANTX | US$0,00004445 | 61,86% | -19,63% | - | US$551,61 | - |
| 934 |  TurboCoin TURBO | US$0,00004445 | 89,64% | -43,89% | - | US$1.139,41 | - |
| 935 |  InflationCoin IFLT | US$0,00004081 | 12,29% | -32,54% | - | US$259,41 | - |
| 936 |  Victoriouscoin VTY | US$0,00003042 | 39,27% | 21,61% | - | US$25,40 | - |
| 937 |  FedoraShare FEDS | US$0,00002520 | 21,94% | -6,18% | - | US$3.581,85 | - |
| 938 |  Karmacoin KARMA | US$0,00002222 | -5,18% | -11,17% | - | US$2,44 | - |
| 939 |  BitCentavo NBE | US$0,00002222 | 311,65% | 102,91% | - | US$22,22 | - |
| 940 |  UNCoin UNC | US$0,00002222 | -6,76% | -44,88% | - | US$2.362,61 | - |
| 941 |  SuperTurboStake STRB | US$0,00002222 | -5,18% | -11,17% | - | US$13,78 | - |
| 942 |  SoulCoin SOUL | US$0,00002222 | -5,19% | -44,43% | - | US$275,48 | - |
| 943 |  SafeCoin SFE | US$0,00002222 | -5,18% | -11,16% | - | US$93,41 | - |
| 944 |  President Clinton HILL | US$0,00002222 | -5,17% | -11,16% | - | US$661,17 | - |
| 945 |  Golfcoin GOLF | US$0,00002222 | -5,18% | -14,16% | - | US$47,52 | - |
| 946 |  Rcoin RCN | US$0,00002222 | 0,00% | -55,58% | - | US$20,92 | - |
| 947 |  Quartz QRZ | US$0,00002222 | -5,17% | -11,16% | - | US$3,54 | - |
| 948 |  PeepCoin PCN | US$0,00002222 | -5,18% | 0,00% | - | US$137,28 | - |
| 949 |  Yescoin YES | US$0,00002137 | -5,98% | -10,96% | - | US$309,72 | - |
| 950 |  Coupecoin COUPE | US$0,00001336 | -21,59% | -46,61% | - | US$249,16 | - |
Tabel di atas menampilkan halaman 19 dari total 20 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.