Data Historis Harga Kripto 14/07/2017
Daftar harga kripto yang direkam pada tanggal 14/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  I0Coin I0C | US$0,01820 | -2,93% | 1,30% | US$381.831 | US$10,80 | 20.978.088 I0C |
| 552 |  Greencoin GRE | US$0,0001187 | -38,06% | -27,74% | US$377.488 | US$31,33 | 3.180.480.641 GRE |
| 553 |  Hellenic Coin HNC | US$0,006489 | -18,40% | -2,08% | US$358.217 | US$263,35 | 55.200.000 HNC |
| 554 |  GAIA GAIA | US$0,01476 | 3,99% | 119,93% | US$355.659 | US$33,64 | 24.101.381 GAIA |
| 555 |  Bitz BITZ | US$0,1671 | -4,93% | -4,61% | US$332.728 | US$0,7419 | 1.990.891 BITZ |
| 556 |  Ultimate Secure Cash USC | US$0,03114 | -38,68% | -50,83% | US$322.042 | US$0,9967 | 10.343.113 USC |
| 557 |  Shorty SHORTY | US$0,003067 | 0,00% | -19,74% | US$306.692 | US$33,48 | 100.000.000 SHORTY |
| 558 |  HOdlcoin HODL | US$0,002800 | 2,12% | 24,95% | US$299.804 | US$143,40 | 107.063.945 HODL |
| 559 |  Electra ECA | US$0,00001487 | -24,95% | 35,26% | US$293.112 | US$162,71 | 19.714.472.617 ECA |
| 560 |  AmberCoin AMBER | US$0,006623 | -16,18% | 0,00% | US$289.344 | US$196,12 | 43.689.311 AMBER |
| 561 |  The Cypherfunks FUNK | US$0,000006306 | 0,25% | -24,27% | US$281.524 | US$175,08 | 44.640.570.000 FUNK |
| 562 |  Mineum MNM | US$0,02887 | 9,75% | 17,46% | US$272.460 | US$70,95 | 9.436.367 MNM |
| 563 |  FuelCoin FC2 | US$0,002645 | -9,40% | -24,38% | US$268.354 | US$13,69 | 101.469.993 FC2 |
| 564 |  Piggycoin PIGGY | US$0,0005442 | -6,13% | -37,48% | US$263.586 | US$373,71 | 484.329.295 PIGGY |
| 565 |  Ethbits ETBS | US$0,6915 | -54,25% | 0,00% | US$248.683 | US$10,47 | 359.653 ETBS |
| 566 |  CannaCoin CCN | US$0,05110 | -10,56% | 42,34% | US$240.077 | US$200,57 | 4.697.999 CCN |
| 567 |  Flycoin FLY | US$1,07 | 8,41% | 8,90% | US$224.869 | US$463,42 | 210.806 FLY |
| 568 |  Elementrem ELE | US$0,008630 | 15,02% | -4,76% | US$218.120 | US$156,28 | 25.274.895 ELE |
| 569 |  Aurum Coin AU | US$0,7223 | 36,82% | 14,09% | US$213.951 | US$95,92 | 296.216 AU |
| 570 |  SwagBucks BUCKS | US$0,9197 | -0,86% | -15,56% | US$205.540 | US$40,63 | 223.494 BUCKS |
| 571 |  Devcoin DVC | US$0,00001390 | -40,70% | -69,24% | US$198.499 | US$155,24 | 14.281.127.500 DVC |
| 572 |  GoldReserve XGR | US$0,01109 | 8,25% | 44,39% | US$190.427 | US$18,59 | 17.171.382 XGR |
| 573 |  Stress STS | US$0,0003261 | 1,24% | 19,74% | US$184.302 | US$0,4769 | 565.134.332 STS |
| 574 |  LanaCoin LANA | US$0,0002388 | 7,03% | 16,86% | US$182.794 | US$388,46 | 765.488.830 LANA |
| 575 |  KibiCoin KIC | US$0,01222 | -29,64% | -23,56% | US$179.708 | US$247,88 | 14.701.000 KIC |
| 576 |  QubitCoin Q2C | US$0,0006667 | 18,53% | 2,69% | US$165.217 | US$82,26 | 247.805.213 Q2C |
| 577 |  GameUnits UNITS | US$0,04732 | 39,20% | 23,38% | US$164.324 | US$468,10 | 3.472.983 UNITS |
| 578 |  LottoCoin LOT | US$0,00001055 | -17,10% | -16,49% | US$152.923 | US$129,64 | 14.491.014.421 LOT |
| 579 |  Tristar Coin TSTR | US$0,02885 | -12,27% | 40,18% | US$145.038 | US$30,50 | 5.027.857 TSTR |
| 580 |  Veltor VLT | US$0,2600 | -7,55% | -17,68% | US$144.274 | US$93,23 | 554.855 VLT |
| 581 |  Swing SWING | US$0,06041 | 3,58% | -21,16% | US$144.210 | US$405,49 | 2.387.037 SWING |
| 582 |  Coin2.1 C2 | US$0,001343 | -2,91% | -20,33% | US$134.259 | US$336,48 | 99.976.323 C2 |
| 583 |  Guncoin GUN | US$0,0007121 | 25,33% | 13,61% | US$132.167 | US$137,91 | 185.614.078 GUN |
| 584 |  ChessCoin CHESS | US$0,002428 | -7,24% | -33,37% | US$131.218 | US$457,21 | 54.032.769 CHESS |
| 585 |  Bitcloud BTDX | US$0,01165 | 19,16% | -10,20% | US$130.673 | US$0,3475 | 11.220.977 BTDX |
| 586 |  Xiaomicoin MI | US$0,0003111 | 20,67% | -11,68% | US$126.366 | US$8,15 | 406.141.855 MI |
| 587 |  Sterlingcoin SLG | US$0,03229 | 31,64% | -9,75% | US$125.328 | US$458,42 | 3.881.156 SLG |
| 588 |  CorgiCoin CORG | US$0,00009641 | 3,82% | -32,21% | US$120.697 | US$126,50 | 1.251.855.418 CORG |
| 589 |  Rimbit RBT | US$0,001032 | -10,12% | -1,32% | US$119.209 | US$479,22 | 115.499.623 RBT |
| 590 |  PayCoin XPY | US$0,009890 | -49,60% | -44,07% | US$115.931 | US$23,42 | 11.722.360 XPY |
| 591 |  Limitless VIP VIP | US$0,00009043 | -4,21% | -18,59% | US$113.922 | US$30,30 | 1.259.816.434 VIP |
| 592 |  Universal Currency UNIT | US$0,008350 | 79,77% | 60,57% | US$108.940 | US$42,80 | 13.046.431 UNIT |
| 593 |  Tattoocoin (Standard Edition) TSE | US$0,001172 | -3,81% | -2,84% | US$105.853 | US$142,94 | 90.292.877 TSE |
| 594 |  PetroDollar XPD | US$0,001645 | 8,33% | 4,58% | US$105.242 | US$195,03 | 63.993.275 XPD |
| 595 |  QuazarCoin QCN | US$0,01778 | -7,76% | -14,47% | US$104.810 | US$57,48 | 5.895.084 QCN |
| 596 |  MTMGaming MTM | US$0,03390 | -8,78% | -32,96% | US$101.687 | US$52,54 | 3.000.000 MTM |
| 597 |  Bitcurrency BTCR | US$0,0005603 | -17,53% | -5,63% | US$94.847 | US$1,04 | 169.267.492 BTCR |
| 598 |  BigUp BIGUP | US$0,00004445 | 40,70% | -13,09% | US$92.153 | US$143,36 | 2.073.277.174 BIGUP |
| 599 |  HempCoin HMP | US$0,00006667 | 42,24% | -26,84% | US$90.451 | US$24,06 | 1.356.645.470 HMP |
| 600 |  Tigercoin TGC | US$0,002067 | 17,07% | 10,15% | US$89.984 | US$486,87 | 43.536.800 TGC |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.