Data Historis Harga Kripto 14/07/2017
Daftar harga kripto yang direkam pada tanggal 14/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.233,34 | -5,17% | -11,46% | US$36.734.240.871 | US$882.502.592 | 16.448.125 BTC |
| 2 |  Ethereum ETH | US$199,66 | -4,52% | -19,31% | US$18.625.826.243 | US$749.382.208 | 93.286.628 ETH |
| 3 |  XRP XRP | US$0,1908 | -4,77% | -19,69% | US$7.304.809.257 | US$97.037.560 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$42,80 | -7,21% | -7,59% | US$2.225.418.784 | US$320.418.720 | 51.992.532 LTC |
| 5 |  Ethereum Classic ETC | US$17,55 | -4,77% | 5,77% | US$1.642.127.969 | US$215.527.936 | 93.559.032 ETC |
| 6 |  Dash DASH | US$161,08 | -6,10% | -17,49% | US$1.196.257.285 | US$26.831.900 | 7.426.495 DASH |
| 7 |  NEM XEM | US$0,1175 | -4,16% | -24,41% | US$1.057.482.295 | US$2.077.233 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$35,48 | -7,11% | -19,48% | US$524.447.516 | US$9.558.137 | 14.781.507 XMR |
| 9 |  IOTA MIOTA | US$0,1753 | -17,33% | -39,80% | US$487.389.421 | US$3.347.860 | 2.779.530.283 MIOTA |
| 10 |  BitConnect BCC | US$55,53 | -3,71% | -3,57% | US$384.288.638 | US$3.445.519 | 6.920.715 BCC |
| 11 |  EOS EOS | US$1,55 | -10,37% | -44,46% | US$337.481.908 | US$41.025.172 | 218.359.839 EOS |
| 12 |  Stratis STRAT | US$3,29 | -10,37% | -32,11% | US$323.857.055 | US$9.898.948 | 98.463.325 STRAT |
| 13 |  BitShares BTS | US$0,1213 | -6,99% | -34,35% | US$314.936.602 | US$29.603.888 | 2.596.820.000 BTS |
| 14 |  Zcash ZEC | US$177,45 | -7,24% | -28,63% | US$308.791.798 | US$23.103.424 | 1.740.169 ZEC |
| 15 |  Tether USDT | US$1,00 | -0,04% | -0,57% | US$290.348.432 | US$93.146.728 | 289.481.328 USDT |
| 16 |  Neo NEO | US$5,54 | -11,25% | -17,56% | US$277.155.781 | US$12.350.988 | 50.000.000 NEO |
| 17 |  Bytecoin BCN | US$0,001495 | -6,31% | -10,25% | US$273.727.198 | US$1.301.895 | 183.131.211.985 BCN |
| 18 |  Veritaseum VERI | US$129,44 | 1,98% | -26,88% | US$254.744.010 | US$750.739 | 1.968.050 VERI |
| 19 |  Steem STEEM | US$1,07 | -7,93% | -31,03% | US$254.297.053 | US$1.012.261 | 237.518.473 STEEM |
| 20 |  Waves WAVES | US$2,43 | -14,94% | -35,30% | US$242.924.333 | US$2.439.497 | 100.000.000 WAVES |
| 21 |  Qtum QTUM | US$4,53 | -11,52% | -33,78% | US$231.010.677 | US$6.385.695 | 51.000.000 QTUM |
| 22 |  Golem GNT | US$0,2592 | -9,62% | -26,50% | US$215.935.157 | US$1.978.676 | 833.032.000 GNT |
| 23 |  Augur REP | US$19,46 | -5,22% | -18,62% | US$214.028.225 | US$3.419.960 | 11.000.000 REP |
| 24 |  Gnosis GNO | US$181,66 | -10,66% | -37,68% | US$200.659.469 | US$741.389 | 1.104.590 GNO |
| 25 |  Siacoin SC | US$0,006987 | -10,56% | -30,87% | US$193.931.256 | US$6.414.705 | 27.755.955.095 SC |
| 26 |  Dogecoin DOGE | US$0,001681 | -7,61% | -29,39% | US$185.301.354 | US$3.700.408 | 110.215.148.385 DOGE |
| 27 |  Stellar XLM | US$0,01632 | -3,23% | -19,77% | US$174.234.076 | US$12.282.221 | 10.675.308.660 XLM |
| 28 |  Iconomi ICN | US$1,99 | -12,44% | -35,55% | US$173.559.825 | US$1.236.942 | 87.000.000 ICN |
| 29 |  Obyte GBYTE | US$474,00 | -7,70% | -43,37% | US$173.438.104 | US$784.984 | 365.903 GBYTE |
| 30 |  Lisk LSK | US$1,56 | -11,64% | -30,34% | US$171.239.100 | US$2.938.931 | 109.593.785 LSK |
| 31 |  Factom FCT | US$14,86 | -11,31% | -33,94% | US$130.032.245 | US$3.703.524 | 8.753.219 FCT |
| 32 |  MaidSafeCoin MAID | US$0,2756 | -10,07% | -39,19% | US$124.701.414 | US$1.664.033 | 452.552.412 MAID |
| 33 |  MCAP MCAP | US$3,41 | -8,00% | -23,92% | US$121.533.573 | US$667.620 | 35.688.889 MCAP |
| 34 |  Decred DCR | US$22,55 | -12,01% | -26,49% | US$120.069.934 | US$1.280.398 | 5.323.570 DCR |
| 35 |  DigixDAO DGD | US$53,99 | -6,92% | -12,68% | US$107.980.225 | US$353.322 | 2.000.000 DGD |
| 36 |  GameCredits GAME | US$1,49 | -14,27% | -37,26% | US$94.648.267 | US$1.910.393 | 63.490.152 GAME |
| 37 |  DigiByte DGB | US$0,01077 | -9,43% | -31,14% | US$94.116.445 | US$3.850.360 | 8.742.253.657 DGB |
| 38 |  Ardor ARDR | US$0,09215 | -11,00% | -30,51% | US$92.060.538 | US$1.312.176 | 998.999.495 ARDR |
| 39 |  FirstBlood 1ST | US$1,05 | -2,43% | 14,94% | US$89.455.910 | US$53.371.300 | 85.558.371 1ST |
| 40 |  PIVX PIVX | US$1,64 | -12,86% | -32,25% | US$88.315.725 | US$590.517 | 53.832.078 PIVX |
| 41 |  Status SNT | US$0,02541 | -9,27% | -41,52% | US$88.189.506 | US$3.055.068 | 3.470.483.788 SNT |
| 42 |  Basic Attention Token BAT | US$0,08617 | -5,29% | -19,12% | US$86.166.121 | US$739.315 | 1.000.000.000 BAT |
| 43 |  Komodo KMD | US$0,8422 | -15,76% | -38,57% | US$85.011.493 | US$193.046 | 100.945.510 KMD |
| 44 |  Nxt NXT | US$0,07804 | -6,67% | -23,34% | US$77.957.913 | US$2.995.442 | 998.999.983 NXT |
| 45 |  TenX PAY | US$0,6765 | -5,41% | -85,62% | US$70.800.365 | US$888.570 | 104.661.310 PAY |
| 46 |  Aragon ANT | US$1,81 | -8,16% | -13,54% | US$60.867.782 | US$315.431 | 33.605.167 ANT |
| 47 |  SingularDTV SNGLS | US$0,09986 | -11,45% | -30,17% | US$59.916.700 | US$357.452 | 600.000.000 SNGLS |
| 48 |  Bancor BNT | US$1,98 | -3,52% | -20,59% | US$59.148.505 | US$65.835.736 | 29.931.066 BNT |
| 49 |  Metal MTL | US$2,59 | -21,21% | 0,00% | US$54.675.445 | US$13.049.359 | 21.088.888 MTL |
| 50 |  FunFair FUN | US$0,01288 | -14,70% | -4,31% | US$49.462.032 | US$363.148 | 3.839.463.249 FUN |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.