Data Historis Harga Kripto 14/07/2017
Daftar harga kripto yang direkam pada tanggal 14/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pesetacoin PTC | US$0,009138 | -17,52% | -38,87% | US$1.185.980 | US$15.764,73 | 129.787.274 PTC |
| 302 |  Minereum MNE | US$1,70 | 12,41% | -35,24% | US$1.179.279 | US$20.469,49 | 692.072 MNE |
| 303 |  IncaKoin NKA | US$0,0001396 | 43,05% | 66,27% | US$1.179.166 | US$5.593,29 | 8.449.265.526 NKA |
| 304 |  Tickets TIX | US$0,00001758 | -6,37% | -27,63% | US$1.175.867 | US$6.577,85 | 66.876.281.414 TIX |
| 305 |  FUNCoin FUNC | US$0,2008 | -5,54% | -12,33% | US$1.164.765 | US$1.733,95 | 5.800.024 FUNC |
| 306 |  WhiteCoin XWC | US$0,004467 | -5,23% | -39,83% | US$1.108.561 | US$18.676,54 | 248.164.481 XWC |
| 307 |  VOISE VSM | US$1,33 | -7,91% | 24,75% | US$1.100.645 | US$27.500,86 | 825.578 VSM |
| 308 |  Startcoin START | US$0,02415 | -18,91% | -32,68% | US$1.088.457 | US$47.846,19 | 45.079.785 START |
| 309 |  Octanox OTX | US$0,1374 | -2,13% | -40,64% | US$1.086.295 | US$7.600,28 | 7.904.685 OTX |
| 310 |  EquiTrader EQT | US$0,1772 | -6,36% | -29,19% | US$1.082.026 | US$15.544,82 | 6.105.167 EQT |
| 311 |  Elcoin EL | US$0,09636 | -14,75% | -34,52% | US$1.080.139 | US$25.751,07 | 11.208.967 EL |
| 312 |  HoboNickels HBN | US$0,02018 | 11,70% | 391,04% | US$1.070.185 | US$15.591,26 | 53.032.634 HBN |
| 313 |  Virtacoinplus XVP | US$0,1154 | -2,43% | -24,52% | US$1.040.311 | US$5.301,70 | 9.014.655 XVP |
| 314 |  TrustPlus TRUST | US$0,03096 | 5,21% | -36,26% | US$993.341 | US$53.389,79 | 32.086.595 TRUST |
| 315 |  Ripto Bux RBX | US$0,002740 | 2,87% | -6,50% | US$989.643 | US$16.197,58 | 361.236.123 RBX |
| 316 |  LiteDoge LDOGE | US$0,00006613 | 10,61% | -9,11% | US$978.850 | US$12.679,64 | 14.802.522.473 LDOGE |
| 317 |  NuShares NSR | US$0,0003554 | -4,49% | -8,28% | US$960.444 | US$2.079,18 | 2.702.268.334 NSR |
| 318 |  Hacker Gold HKG | US$0,05760 | -9,87% | -21,10% | US$927.959 | US$32.674,40 | 16.110.893 HKG |
| 319 |  HTML5COIN HTML5 | US$0,00002222 | -5,34% | -40,53% | US$903.436 | US$12.267,01 | 40.659.020.000 HTML5 |
| 320 |  YashCoin YASH | US$0,08892 | -2,05% | -10,12% | US$889.188 | US$888,17 | 10.000.152 YASH |
| 321 |  Magi XMG | US$0,1232 | 21,21% | -14,34% | US$879.873 | US$39.693,32 | 7.141.873 XMG |
| 322 |  e-Gulden EFL | US$0,05685 | 16,88% | -19,94% | US$875.007 | US$155.139 | 15.392.744 EFL |
| 323 |  Fastcoin FST | US$0,006599 | 5,02% | 10,51% | US$836.548 | US$29.356,79 | 126.764.507 FST |
| 324 |  Netko NETKO | US$0,2440 | 28,79% | 3,99% | US$831.557 | US$15.187,45 | 3.407.840 NETKO |
| 325 |  BTSR BTSR | US$0,2498 | -0,84% | -18,44% | US$820.638 | US$882,29 | 3.285.250 BTSR |
| 326 |  Tokes TKS | US$0,8324 | 1,30% | -29,96% | US$799.064 | US$17.998,79 | 960.000 TKS |
| 327 |  ParkByte PKB | US$0,1661 | 20,68% | -31,10% | US$791.483 | US$21.464,77 | 4.764.026 PKB |
| 328 |  Condensate RAIN | US$0,01655 | 43,55% | 71,54% | US$783.694 | US$40.695,56 | 47.363.087 RAIN |
| 329 |  Sovereign Hero HERO | US$157,32 | -0,05% | 0,00% | US$750.892 | US$97.408,59 | 4.773 HERO |
| 330 |  HiCoin XHI | US$0,003917 | 5,68% | -12,04% | US$743.097 | US$80.437,26 | 189.729.990 XHI |
| 331 |  Sexcoin SXC | US$0,006014 | -7,47% | -26,64% | US$741.898 | US$2.678,16 | 123.363.476 SXC |
| 332 |  Advanced Technology Coin ARC | US$0,03082 | 95,29% | -41,92% | US$734.289 | US$13.832,29 | 23.822.453 ARC |
| 333 |  TileCoin XTC | US$0,007326 | -1,00% | -26,40% | US$732.585 | US$10.171,46 | 100.000.000 XTC |
| 334 |  Machinecoin MAC | US$0,03692 | 15,99% | 512,30% | US$727.458 | US$24.175,20 | 19.704.750 MAC |
| 335 |  CryptoForecast CFT | US$0,01565 | 12,21% | 78,71% | US$719.766 | US$2.743,24 | 46.000.000 CFT |
| 336 |  Pandacoin PND | US$0,00002211 | -22,37% | -13,34% | US$718.941 | US$4.018,59 | 32.514.916.898 PND |
| 337 |  FIMKrypto FIMK | US$0,001200 | -6,18% | -20,05% | US$692.463 | US$882,87 | 577.004.618 FIMK |
| 338 |  DT Token DRACO | US$0,007447 | 0,28% | -30,68% | US$661.916 | US$21.669,81 | 88.888.888 DRACO |
| 339 |  ProCurrency PROC | US$0,2291 | -10,11% | 33,55% | US$645.001 | US$2.488,86 | 2.815.205 PROC |
| 340 |  iTicoin ITI | US$19,66 | 0,64% | -2,77% | US$629.252 | US$66.510,78 | 32.000 ITI |
| 341 |  BritCoin BRIT | US$0,02904 | -45,64% | -5,48% | US$617.615 | US$521,43 | 21.268.092 BRIT |
| 342 |  Canada eCoin CDN | US$0,006332 | -6,39% | -19,82% | US$616.845 | US$542,67 | 97.415.544 CDN |
| 343 |  Cryptofund FUND | US$0,6052 | 0,00% | 0,00% | US$605.183 | US$1.922,67 | 1.000.000 FUND |
| 344 |  Bytecent BYC | US$0,3546 | 6,68% | -12,69% | US$597.679 | US$39.570,88 | 1.685.361 BYC |
| 345 |  Triangles TRI | US$8,06 | 23,86% | 15,50% | US$587.718 | US$3.580,11 | 72.891 TRI |
| 346 |  Moin MOIN | US$0,08355 | 0,60% | -5,33% | US$587.097 | US$1.089,94 | 7.026.636 MOIN |
| 347 |  Bitstar BITS | US$0,02491 | 52,89% | 9,56% | US$574.845 | US$7.614,03 | 23.079.737 BITS |
| 348 |  Centurion CNT | US$0,02164 | -7,31% | -16,18% | US$573.908 | US$5.004,86 | 26.523.779 CNT |
| 349 |  FujiCoin FJC | US$0,0005623 | -10,93% | -30,80% | US$571.245 | US$2.005,53 | 1.015.947.145 FJC |
| 350 |  Version V | US$0,001245 | 25,46% | -7,26% | US$553.973 | US$968,62 | 445.119.623 V |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.