Data Historis Harga Kripto 14/07/2017
Daftar harga kripto yang direkam pada tanggal 14/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Shift SHIFT | US$0,7512 | -13,83% | -44,92% | US$8.241.083 | US$65.916,55 | 10.970.849 SHIFT |
| 152 |  Clams CLAM | US$3,21 | -4,04% | -32,18% | US$8.092.653 | US$634.238 | 2.520.173 CLAM |
| 153 |  MergeCoin MGC | US$0,08461 | -7,34% | -5,31% | US$8.037.683 | US$334.414 | 95.000.000 MGC |
| 154 |  MCO MCO | US$0,7993 | -9,47% | -49,14% | US$7.843.387 | US$181.284 | 9.812.693 MCO |
| 155 |  Infinitecoin IFC | US$0,00008637 | -5,81% | -19,16% | US$7.824.365 | US$308.553 | 90.596.274.910 IFC |
| 156 |  Pluton PLU | US$9,13 | -4,32% | -20,43% | US$7.761.267 | US$110.862 | 850.000 PLU |
| 157 |  BitCrystals BCY | US$0,3319 | -8,08% | -22,65% | US$7.719.099 | US$53.176,39 | 23.256.478 BCY |
| 158 |  Quark QRK | US$0,03036 | -9,50% | -29,63% | US$7.634.249 | US$220.426 | 251.428.864 QRK |
| 159 |  Patientory PTOY | US$0,1084 | -12,31% | -40,60% | US$7.589.782 | US$272.126 | 70.000.000 PTOY |
| 160 |  Unobtanium UNO | US$38,15 | -2,91% | -13,88% | US$7.544.140 | US$21.892,29 | 197.764 UNO |
| 161 |  NVO NVST | US$0,4838 | -0,05% | 0,00% | US$7.257.134 | US$16.281,76 | 15.000.000 NVST |
| 162 |  Gambit GAM | US$5,93 | -13,96% | -19,31% | US$7.047.994 | US$16.244,10 | 1.187.769 GAM |
| 163 |  SounDAC XSD | US$0,005117 | -0,06% | -15,66% | US$7.034.862 | US$10.347,12 | 1.374.840.478 XSD |
| 164 |  Pepe Cash PEPECASH | US$0,009861 | -16,02% | -27,27% | US$6.921.266 | US$2.116,25 | 701.884.009 PEPECASH |
| 165 |  Aeon AEON | US$0,4738 | -5,72% | 0,02% | US$6.855.869 | US$15.768,42 | 14.470.812 AEON |
| 166 |  Rise RISE | US$0,06372 | 16,11% | 21,56% | US$6.842.906 | US$146.430 | 107.387.215 RISE |
| 167 |  LoMoCoin LMC | US$0,03159 | -11,58% | -23,34% | US$6.669.976 | US$151.282 | 211.136.619 LMC |
| 168 |  BitSend BSD | US$0,4236 | 101,44% | 72,19% | US$6.669.092 | US$1.254.537 | 15.742.400 BSD |
| 169 |  Bela BELA | US$0,1807 | -7,17% | -12,30% | US$6.572.293 | US$74.219,11 | 36.361.650 BELA |
| 170 |  NoLimitCoin NLC2 | US$0,03230 | -4,62% | -33,68% | US$6.555.008 | US$24.979,17 | 202.941.858 NLC2 |
| 171 |  FoldingCoin FLDC | US$0,01271 | -8,21% | -30,62% | US$6.452.869 | US$248.891 | 507.731.988 FLDC |
| 172 |  Horizen ZEN | US$4,01 | -0,83% | -19,40% | US$6.424.446 | US$60.050,51 | 1.602.688 ZEN |
| 173 |  AdEx ADX | US$0,1604 | -21,00% | -26,24% | US$6.415.913 | US$605.021 | 40.000.000 ADX |
| 174 |  Diamond DMD | US$2,85 | 7,60% | 4,83% | US$6.230.064 | US$148.089 | 2.184.680 DMD |
| 175 |  Safex Token SFT | US$0,002893 | -6,93% | -18,25% | US$6.213.060 | US$28.976,42 | 2.147.483.647 SFT |
| 176 |  Primecoin XPM | US$0,3107 | -8,87% | -28,43% | US$6.174.794 | US$323.787 | 19.872.450 XPM |
| 177 |  EB3 Coin EB3 | US$0,4225 | -0,27% | 42,01% | US$6.079.388 | US$238.062 | 14.389.775 EB3 |
| 178 |  WorldCoin WDC | US$0,05173 | -11,99% | -34,48% | US$5.947.073 | US$200.511 | 114.962.749 WDC |
| 179 |  Creditbit CRB | US$0,4994 | -2,44% | -18,82% | US$5.930.195 | US$273.933 | 11.874.881 CRB |
| 180 |  VeriCoin VRC | US$0,1935 | -9,93% | -54,83% | US$5.860.711 | US$113.102 | 30.294.717 VRC |
| 181 |  VPNCoin VASH | US$0,01457 | -6,05% | -25,68% | US$5.833.451 | US$562.824 | 400.339.746 VASH |
| 182 |  OKCash OK | US$0,07964 | -22,77% | -38,79% | US$5.740.580 | US$120.095 | 72.077.342 OK |
| 183 |  Megacoin MEC | US$0,1742 | 2,86% | 1,02% | US$5.729.349 | US$1.781.271 | 32.886.450 MEC |
| 184 |  Cryptonite XCN | US$0,01584 | -6,60% | -30,71% | US$5.389.782 | US$1.298.335 | 340.176.191 XCN |
| 185 |  ZrCoin ZRC | US$1,07 | -11,99% | -22,29% | US$5.349.553 | US$38.346,14 | 4.988.894 ZRC |
| 186 |  SolarCoin SLR | US$0,1484 | -4,28% | -21,96% | US$5.256.115 | US$17.386,24 | 35.418.223 SLR |
| 187 |  FLO FLO | US$0,03828 | -9,41% | -35,73% | US$5.188.695 | US$146.414 | 135.538.240 FLO |
| 188 |  Jinn JINN | US$87,07 | 0,00% | -31,18% | US$5.111.309 | US$2.350,91 | 58.703 JINN |
| 189 |  Einsteinium EMC2 | US$0,02316 | -5,09% | -50,06% | US$4.917.398 | US$39.300,95 | 212.286.335 EMC2 |
| 190 |  Espers ESP | US$0,0002393 | -17,93% | -34,69% | US$4.859.144 | US$34.476,86 | 20.303.327.855 ESP |
| 191 |  Waves Community Token WCT | US$0,9702 | -38,05% | -45,55% | US$4.851.162 | US$4.629,37 | 5.000.000 WCT |
| 192 |  Pascal PASC | US$0,3984 | -14,44% | -38,22% | US$4.568.597 | US$77.439,48 | 11.468.600 PASC |
| 193 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07339 | -23,38% | -29,69% | US$4.559.773 | US$3.261,07 | 62.131.190 ETT |
| 194 |  Syndicate SYNX | US$0,3997 | 280,77% | 54,29% | US$4.503.764 | US$14.999.864 | 11.268.860 SYNX |
| 195 |  Sequence SEQ | US$0,1000 | 30,75% | 16,05% | US$4.481.728 | US$40.308,21 | 44.813.538 SEQ |
| 196 |  Musicoin MUSIC | US$0,01880 | -11,20% | -33,23% | US$4.443.626 | US$61.922,38 | 236.393.330 MUSIC |
| 197 |  bitUSD BITUSD | US$1,01 | -0,22% | 3,69% | US$4.385.759 | US$1.939.532 | 4.359.450 BITUSD |
| 198 |  Sphere SPHR | US$1,42 | -9,40% | -43,75% | US$4.385.129 | US$40.174,89 | 3.082.940 SPHR |
| 199 |  Auroracoin AUR | US$0,4952 | -3,74% | -9,23% | US$4.287.453 | US$11.154,72 | 8.658.139 AUR |
| 200 |  Bankcoin B@ | US$1,00 | -51,36% | -12,07% | US$4.267.906 | US$2.358,98 | 4.265.080 B@ |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.