Data Historis Harga Kripto 14/07/2017
Daftar harga kripto yang direkam pada tanggal 14/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MobileGo MGO | US$0,6973 | -7,43% | -27,84% | US$48.811.189 | US$316.635 | 70.000.000 MGO |
| 52 |  ChainCoin CHC | US$3,23 | -35,68% | 1,00% | US$48.502.407 | US$4.680.015 | 15.025.446 CHC |
| 53 |  BitcoinDark BTCD | US$37,21 | -5,70% | -35,07% | US$47.961.088 | US$23.616,57 | 1.288.862 BTCD |
| 54 |  LEOcoin LEO | US$0,5056 | -1,99% | -14,03% | US$43.907.446 | US$355.733 | 86.840.666 LEO |
| 55 |  Lykke LKK | US$0,2692 | -0,06% | -15,76% | US$43.681.164 | US$289.223 | 162.237.849 LKK |
| 56 |  DECENT DCT | US$0,8470 | -19,75% | -8,93% | US$43.454.193 | US$562.639 | 51.306.089 DCT |
| 57 |  Peercoin PPC | US$1,76 | -9,09% | -21,44% | US$42.547.394 | US$1.201.501 | 24.194.903 PPC |
| 58 |  Ark ARK | US$0,4177 | -10,51% | -28,39% | US$40.190.318 | US$383.376 | 96.228.100 ARK |
| 59 |  Syscoin SYS | US$0,07476 | -12,78% | -41,80% | US$39.335.575 | US$697.785 | 526.125.021 SYS |
| 60 |  Emercoin EMC | US$0,9728 | -4,13% | -19,67% | US$39.295.359 | US$589.508 | 40.395.412 EMC |
| 61 |  Edgeless EDG | US$0,4604 | -7,15% | -27,27% | US$37.636.017 | US$536.223 | 81.742.288 EDG |
| 62 |  Round ROUND | US$0,04219 | -5,66% | -21,49% | US$35.861.640 | US$155.879 | 850.000.000 ROUND |
| 63 |  Nexus NXS | US$0,6712 | -12,98% | -30,09% | US$34.191.327 | US$83.464,63 | 50.939.646 NXS |
| 64 |  Verge XVG | US$0,002355 | -9,96% | -32,53% | US$31.574.702 | US$1.111.588 | 13.409.472.280 XVG |
| 65 |  Etheroll DICE | US$4,47 | 11,54% | 3,88% | US$31.271.881 | US$173.226 | 7.001.623 DICE |
| 66 |  ReddCoin RDD | US$0,001067 | -7,70% | -34,88% | US$30.476.614 | US$353.173 | 28.561.838.193 RDD |
| 67 |  Asch XAS | US$0,3976 | -7,35% | -28,89% | US$29.819.566 | US$645.315 | 75.000.000 XAS |
| 68 |  Ubiq UBQ | US$0,7796 | -14,21% | -41,90% | US$29.187.849 | US$189.961 | 37.439.449 UBQ |
| 69 |  Numeraire NMR | US$23,24 | -12,62% | -17,45% | US$28.432.913 | US$424.550 | 1.223.451 NMR |
| 70 |  Namecoin NMC | US$1,91 | -9,12% | -22,76% | US$28.132.635 | US$1.189.174 | 14.736.400 NMC |
| 71 |  Peerplays PPY | US$7,64 | 63,17% | -8,02% | US$28.108.745 | US$8.546,56 | 3.681.358 PPY |
| 72 |  Melon MLN | US$46,79 | -6,80% | -21,75% | US$28.046.663 | US$178.441 | 599.400 MLN |
| 73 |  Soarcoin SOAR | US$0,04395 | -4,26% | -12,33% | US$27.869.837 | US$40.530,48 | 634.097.728 SOAR |
| 74 |  Wings WINGS | US$0,3011 | -31,09% | -21,62% | US$27.013.477 | US$341.239 | 89.708.333 WINGS |
| 75 |  Gulden NLG | US$0,07575 | -2,96% | -0,97% | US$26.441.024 | US$74.697,61 | 349.036.845 NLG |
| 76 |  Xaurum XAUR | US$0,2073 | -4,74% | -10,71% | US$26.352.329 | US$177.981 | 127.111.219 XAUR |
| 77 |  iExec RLC RLC | US$0,3290 | -4,80% | -12,89% | US$26.011.449 | US$136.763 | 79.070.793 RLC |
| 78 |  MonaCoin MONA | US$0,4708 | -16,00% | -34,44% | US$24.710.848 | US$115.836 | 52.485.700 MONA |
| 79 |  Storjcoin X SJCX | US$0,4402 | -9,10% | -27,48% | US$22.524.887 | US$55.239,05 | 51.173.144 SJCX |
| 80 |  EDC Blockchain EDC | US$0,02434 | 18,10% | 16,50% | US$21.567.617 | US$340.022 | 886.211.988 EDC |
| 81 |  DubaiCoin DBIX | US$21,22 | -19,86% | -38,71% | US$21.252.196 | US$474.069 | 1.001.329 DBIX |
| 82 |  CloakCoin CLOAK | US$4,03 | -18,45% | -42,02% | US$20.403.728 | US$299.408 | 5.063.119 CLOAK |
| 83 |  Quantum Resistant Ledger QRL | US$0,3905 | -2,21% | -21,31% | US$20.308.161 | US$146.452 | 52.000.000 QRL |
| 84 |  Storj STORJ | US$0,3966 | -13,39% | -23,89% | US$19.961.085 | US$297.376 | 50.326.009 STORJ |
| 85 |  DaxxCoin DAXX | US$0,03944 | -30,15% | 0,00% | US$18.847.675 | US$18.095,50 | 477.898.180 DAXX |
| 86 |  Counterparty XCP | US$7,16 | -8,79% | -26,66% | US$18.743.179 | US$146.348 | 2.618.415 XCP |
| 87 |  Blocknet BLOCK | US$4,67 | 2,33% | -18,60% | US$18.472.606 | US$29.644,32 | 3.958.518 BLOCK |
| 88 |  LBRY Credits LBC | US$0,2691 | -11,23% | -44,90% | US$18.437.167 | US$1.445.256 | 68.524.524 LBC |
| 89 |  Omni OMNI | US$32,81 | -7,67% | -35,76% | US$18.351.683 | US$114.194 | 559.307 OMNI |
| 90 |  Skycoin SKY | US$3,14 | 1,20% | -18,01% | US$18.220.266 | US$24.640,00 | 5.799.358 SKY |
| 91 |  Humaniq HMQ | US$0,1114 | -11,71% | -16,29% | US$18.139.742 | US$206.489 | 162.858.414 HMQ |
| 92 |  Quantum QAU | US$0,2183 | -1,96% | -23,21% | US$17.890.370 | US$99.037,38 | 81.947.080 QAU |
| 93 |  adToken ADT | US$0,02980 | -6,15% | -3,06% | US$17.877.567 | US$104.601 | 600.000.000 ADT |
| 94 |  vSlice VSL | US$0,5300 | -7,00% | -31,71% | US$17.697.038 | US$172.805 | 33.390.496 VSL |
| 95 |  YbCoin YBC | US$5,64 | -7,11% | -19,58% | US$17.041.977 | US$498.945 | 3.020.436 YBC |
| 96 |  BitBay BAY | US$0,01667 | -8,23% | -36,20% | US$16.793.936 | US$58.826,08 | 1.007.605.467 BAY |
| 97 |  Zcoin XZC | US$6,48 | -8,40% | -31,53% | US$16.543.028 | US$368.630 | 2.551.868 XZC |
| 98 |  PotCoin POT | US$0,07485 | -11,02% | -25,67% | US$16.268.474 | US$221.554 | 217.345.675 POT |
| 99 |  Crown CRW | US$1,11 | 14,00% | -13,44% | US$15.964.262 | US$87.284,73 | 14.391.222 CRW |
| 100 |  OBITS OBITS | US$0,9969 | -4,16% | -40,43% | US$15.914.428 | US$63.679,38 | 15.964.223 OBITS |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.