Data Historis Harga Kripto 14/07/2017
Daftar harga kripto yang direkam pada tanggal 14/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Putin Classic PUTIC | US$0,006667 | -13,42% | -25,83% | US$227.898 | US$1.402,34 | 34.181.839 PUTIC |
| 402 |  FlutterCoin FLT | US$0,0007046 | 29,21% | 47,98% | US$227.022 | US$957,18 | 322.214.524 FLT |
| 403 |  Nyancoin NYAN | US$0,0007534 | -37,52% | -16,26% | US$224.421 | US$2.074,58 | 297.891.209 NYAN |
| 404 |  LiteBar LTB | US$0,3270 | 8,10% | -15,16% | US$223.795 | US$914,92 | 684.297 LTB |
| 405 |  Gapcoin GAP | US$0,02000 | 107,89% | 1,00% | US$223.036 | US$39.826,16 | 11.151.046 GAP |
| 406 |  Flaxscript FLAX | US$0,04029 | 133,30% | 1,00% | US$223.030 | US$27.070,25 | 5.535.132 FLAX |
| 407 |  PureVidz VIDZ | US$0,001753 | 22,51% | 37,54% | US$219.507 | US$821,69 | 125.240.421 VIDZ |
| 408 |  EcoCoin ECO | US$0,5565 | 7,20% | -44,63% | US$217.657 | US$22.894,36 | 391.122 ECO |
| 409 |  TEKcoin TEK | US$0,0001533 | 55,02% | 33,33% | US$216.783 | US$2.791,99 | 1.414.054.562 TEK |
| 410 |  CHNCoin CNC | US$0,007053 | -3,18% | -18,03% | US$216.517 | US$16.416,29 | 30.698.383 CNC |
| 411 |  Pesobit PSB | US$0,006467 | -3,18% | -26,07% | US$212.750 | US$962,68 | 32.896.733 PSB |
| 412 |  Solaris XLR | US$0,6902 | 5,27% | -0,16% | US$209.515 | US$10.004,15 | 303.565 XLR |
| 413 |  Blakecoin BLC | US$0,01736 | 112,71% | 151,55% | US$206.789 | US$11.524,75 | 11.910.789 BLC |
| 414 |  Sumokoin SUMO | US$0,2475 | 4,54% | -6,53% | US$202.012 | US$12.526,82 | 816.327 SUMO |
| 415 |  NuBits USNBT | US$1,02 | 2,29% | 2,32% | US$199.880 | US$85.354,55 | 196.772 USNBT |
| 416 |  UltraCoin UTC | US$0,004223 | -2,62% | 1,16% | US$183.614 | US$598,55 | 43.483.833 UTC |
| 417 |  bitBTC BITBTC | US$2.337,11 | -2,00% | -4,87% | US$181.208 | US$44.616,02 | 78 BITBTC |
| 418 |  BERNcash BERN | US$0,002480 | -5,45% | -6,06% | US$176.649 | US$953,56 | 71.234.301 BERN |
| 419 |  GlobalToken GLT | US$0,008182 | 61,13% | 41,32% | US$175.659 | US$1.678,48 | 21.468.700 GLT |
| 420 |  Kayicoin KAYI | US$0,0001997 | 42,07% | 27,05% | US$175.578 | US$13.032,57 | 879.010.000 KAYI |
| 421 |  Veros VRS | US$0,001725 | -38,47% | -53,30% | US$174.323 | US$4.119,04 | 101.040.865 VRS |
| 422 |  Truckcoin TRK | US$0,001334 | 19,05% | 1,48% | US$174.064 | US$651,85 | 130.486.115 TRK |
| 423 |  Aricoin ARI | US$0,001234 | 102,92% | 127,19% | US$173.125 | US$1.885,48 | 140.262.505 ARI |
| 424 |  GoldBlocks GB | US$0,01117 | -0,95% | -47,91% | US$167.039 | US$1.670,94 | 14.959.876 GB |
| 425 |  PIECoin PIE | US$0,002237 | 16,07% | 213,15% | US$165.883 | US$4.431,58 | 74.153.175 PIE |
| 426 |  Eurocoin EUC | US$0,01401 | 265,71% | 202,96% | US$165.472 | US$2.077,90 | 11.811.175 EUC |
| 427 |  Bottlecaps CAP | US$0,001045 | 8,06% | 20,93% | US$160.910 | US$3.252,80 | 154.049.473 CAP |
| 428 |  Atomic Coin ATOM | US$0,01399 | -14,73% | -54,32% | US$158.373 | US$10.697,83 | 11.323.230 ATOM |
| 429 |  Titcoin TIT | US$0,003095 | -36,31% | -54,29% | US$154.457 | US$918,70 | 49.898.202 TIT |
| 430 |  Kurrent KURT | US$0,01539 | -8,25% | 16,73% | US$152.705 | US$8.546,97 | 9.919.485 KURT |
| 431 |  BitTokens BXT | US$0,2716 | -11,78% | -64,88% | US$148.315 | US$1.000,19 | 546.108 BXT |
| 432 |  Asiadigicoin ADCN | US$0,005845 | -1,04% | -13,39% | US$145.720 | US$575,84 | 24.931.054 ADCN |
| 433 |  bitSilver BITSILVER | US$15,34 | -0,01% | -4,00% | US$141.269 | US$12.453,35 | 9.210 BITSILVER |
| 434 |  MiloCoin MILO | US$0,01299 | 559,62% | 347,86% | US$139.688 | US$1.155,96 | 10.752.576 MILO |
| 435 |  Newbium NEWB | US$0,004600 | -11,61% | -7,18% | US$138.012 | US$1.174,92 | 30.000.000 NEWB |
| 436 |  Ratecoin XRA | US$0,001258 | 42,15% | 26,48% | US$136.050 | US$5.255,63 | 108.129.343 XRA |
| 437 |  GlobalBoost-Y BSTY | US$0,01192 | -17,51% | 39,34% | US$135.884 | US$2.161,39 | 11.398.430 BSTY |
| 438 |  KiloCoin KLC | US$0,0006799 | 3,61% | -2,94% | US$133.472 | US$956,32 | 196.297.971 KLC |
| 439 |  OctoCoin 888 | US$0,002666 | 27,80% | -1,72% | US$131.769 | US$707,29 | 49.428.702 888 |
| 440 |  Joulecoin XJO | US$0,003990 | -18,99% | 82,66% | US$131.331 | US$763,98 | 32.912.136 XJO |
| 441 |  Unify UNIFY | US$0,01895 | -33,59% | 36,54% | US$130.332 | US$34.507,73 | 6.877.820 UNIFY |
| 442 |  UniCoin UNIC | US$0,04439 | 24,23% | 19,16% | US$130.203 | US$720,03 | 2.933.100 UNIC |
| 443 |  Linx LINX | US$0,04247 | 18,22% | -15,69% | US$127.014 | US$5.642,33 | 2.990.950 LINX |
| 444 |  OHM OHM | US$0,004489 | 25,25% | 41,93% | US$126.770 | US$1.942,38 | 28.238.550 OHM |
| 445 |  Torcoin TOR | US$0,4000 | 4,04% | -27,35% | US$126.477 | US$1.304,60 | 316.179 TOR |
| 446 |  PRCoin PRC | US$0,01111 | -14,59% | -0,10% | US$120.708 | US$4.396,25 | 10.862.800 PRC |
| 447 |  NewYorkCoin NYC | US$0,000002017 | -85,88% | -75,35% | US$120.471 | US$1.232,18 | 59.719.935.819 NYC |
| 448 |  WORM WORM | US$0,001200 | 71,00% | -6,41% | US$118.757 | US$27.498,22 | 98.955.574 WORM |
| 449 |  bitGold BITGOLD | US$1.329,72 | -0,02% | 6,65% | US$116.631 | US$35.232,77 | 88 BITGOLD |
| 450 |  Bolivarcoin BOLI | US$0,01656 | -4,97% | 6,10% | US$115.502 | US$3.033,08 | 6.976.075 BOLI |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.