Data Historis Harga Kripto 14/07/2017
Daftar harga kripto yang direkam pada tanggal 14/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  bitEUR BITEUR | US$1,15 | -0,91% | 2,08% | US$106.443 | US$99.247,75 | 92.499 BITEUR |
| 452 |  WavesGo WGO | US$0,04675 | -17,44% | -68,77% | US$105.036 | US$2.116,05 | 2.247.000 WGO |
| 453 |  Spots SPT | US$0,004658 | 122,96% | 117,40% | US$104.372 | US$1.372,29 | 22.406.021 SPT |
| 454 |  C-Bit XCT | US$0,0007302 | 6,47% | -22,81% | US$101.443 | US$1.493,93 | 138.933.500 XCT |
| 455 |  Cannation CNNC | US$0,04096 | 186,51% | 184,55% | US$101.371 | US$30.177,95 | 2.474.701 CNNC |
| 456 |  Prime-XI PXI | US$0,006546 | 5,64% | 32,46% | US$101.339 | US$1.625,63 | 15.480.490 PXI |
| 457 |  Argentum ARG | US$0,01295 | 99,66% | 129,63% | US$100.349 | US$6.016,47 | 7.747.528 ARG |
| 458 |  Allion ALL | US$0,01579 | 36,91% | -8,16% | US$97.868 | US$2.020,91 | 6.199.359 ALL |
| 459 |  Philosopher Stones PHS | US$0,04000 | 46,63% | 35,61% | US$97.177 | US$519,97 | 2.429.219 PHS |
| 460 |  Catcoin CAT | US$0,01658 | 35,25% | 99,34% | US$95.881 | US$774,94 | 5.783.250 CAT |
| 461 |  Eternity ENT | US$0,02684 | 11,90% | -19,66% | US$95.097 | US$993,58 | 3.543.592 ENT |
| 462 |  Independent Money System IMS | US$0,01746 | 25,22% | 104,36% | US$93.753 | US$956,00 | 5.368.934 IMS |
| 463 |  Useless Ethereum Token UET | US$0,02331 | 20,64% | 53,45% | US$92.448 | US$4.356,84 | 3.965.716 UET |
| 464 |  ChanCoin CHAN | US$0,01482 | -15,86% | -53,49% | US$90.146 | US$1.551,62 | 6.083.850 CHAN |
| 465 |  CompuCoin CPN | US$0,004445 | 73,50% | -5,76% | US$87.185 | US$4.054,92 | 19.615.019 CPN |
| 466 |  Marijuanacoin MAR | US$0,08385 | 13,62% | -33,69% | US$82.653 | US$2.407,62 | 985.693 MAR |
| 467 |  ParallelCoin DUO | US$0,2774 | 6,80% | -0,15% | US$81.409 | US$750,01 | 293.432 DUO |
| 468 |  Halcyon HAL | US$0,01667 | 61,63% | 90,81% | US$80.044 | US$614,15 | 4.802.213 HAL |
| 469 |  BipCoin BIP | US$0,05183 | 0,51% | 131,42% | US$79.722 | US$2.376,04 | 1.538.251 BIP |
| 470 |  PayCon CON | US$0,003459 | -36,98% | 71,95% | US$79.700 | US$924,36 | 23.042.604 CON |
| 471 |  GBCGoldCoin GBC | US$0,006991 | 43,39% | 39,20% | US$79.431 | US$1.041,18 | 11.361.817 GBC |
| 472 |  MACRON MCRN | US$0,0001969 | 167,45% | 131,82% | US$79.021 | US$606,92 | 401.421.401 MCRN |
| 473 |  SACoin SAC | US$0,01118 | -23,61% | -33,61% | US$78.228 | US$744,19 | 6.999.979 SAC |
| 474 |  Sativacoin STV | US$0,01093 | -13,36% | -12,18% | US$77.376 | US$15.775,28 | 7.079.552 STV |
| 475 |  RedCoin RED | US$0,001022 | -4,69% | 7,14% | US$75.761 | US$702,34 | 74.107.896 RED |
| 476 |  ICOBID ICOB | US$0,0007178 | 30,45% | 15,89% | US$75.121 | US$3.301,33 | 104.661.057 ICOB |
| 477 |  Neuro NRO | US$0,005556 | -16,39% | -27,13% | US$74.397 | US$1.353,71 | 13.390.312 NRO |
| 478 |  DIBCOIN DIBC | US$0,01457 | -5,47% | -15,14% | US$72.825 | US$1.509,06 | 5.000.000 DIBC |
| 479 |  BumbaCoin BUMBA | US$0,003275 | 41,04% | 54,94% | US$72.272 | US$1.575,47 | 22.065.254 BUMBA |
| 480 |  Eryllium ERY | US$0,01480 | 77,40% | 51,34% | US$67.405 | US$3.233,10 | 4.555.735 ERY |
| 481 |  Chronos CRX | US$0,0009110 | -22,89% | 11,62% | US$67.170 | US$743,96 | 73.729.962 CRX |
| 482 |  Evil Coin EVIL | US$0,003193 | 16,61% | 44,20% | US$67.126 | US$838,26 | 21.020.383 EVIL |
| 483 |  UnbreakableCoin UNB | US$0,02938 | -14,25% | -49,98% | US$66.933 | US$24.060,93 | 2.278.150 UNB |
| 484 |  Quatloo QTL | US$0,008775 | 23,70% | -9,11% | US$66.157 | US$822,63 | 7.539.168 QTL |
| 485 |  KingN Coin KNC | US$32,44 | -4,83% | -49,70% | US$65.011 | US$1.591,12 | 2.004 KNC |
| 486 |  Master Swiscoin MSCN | US$0,005695 | -3,38% | -17,92% | US$64.279 | US$2.954,40 | 11.287.740 MSCN |
| 487 |  AmsterdamCoin AMS | US$0,006547 | 67,10% | 94,94% | US$62.872 | US$14.784,74 | 9.603.707 AMS |
| 488 |  Global Cryptocurrency GCC | US$0,007601 | -13,30% | -10,89% | US$55.797 | US$3.769,20 | 7.341.033 GCC |
| 489 |  BriaCoin BRIA | US$1,59 | -16,14% | 0,00% | US$53.618 | US$1.347,19 | 33.626 BRIA |
| 490 |  Cashcoin CASH | US$0,001400 | 8,61% | -16,77% | US$50.168 | US$2.776,15 | 35.831.128 CASH |
| 491 |  GravityCoin GXX | US$0,03576 | 32,28% | -18,88% | US$50.036 | US$850,96 | 1.399.278 GXX |
| 492 |  Acoin ACOIN | US$0,03940 | 2,69% | -16,45% | US$48.076 | US$516,70 | 1.220.085 ACOIN |
| 493 |  MantraCoin MNC | US$0,01000 | 0,19% | 0,00% | US$46.508 | US$1.255,66 | 4.650.380 MNC |
| 494 |  Freicoin FRC | US$0,001645 | -5,25% | -9,09% | US$46.062 | US$21.685,35 | 28.008.100 FRC |
| 495 |  PX PX | US$0,0005556 | 0,00% | 0,00% | US$45.479 | US$990,72 | 81.863.378 PX |
| 496 |  SecretCoin SCRT | US$0,01065 | 29,38% | 45,59% | US$45.016 | US$641,16 | 4.228.672 SCRT |
| 497 |  AnarchistsPrime ACP | US$0,01014 | 95,07% | 100,58% | US$44.573 | US$3.187,63 | 4.394.874 ACP |
| 498 |  Money $$$ | US$0,0009393 | 18,34% | 7,77% | US$43.104 | US$2.219,15 | 45.887.218 $$$ |
| 499 |  Metal Music Coin MTLMC3 | US$0,0005147 | 17,96% | 35,26% | US$41.028 | US$523,92 | 79.719.140 MTLMC3 |
| 500 |  Virta Unique Coin VUC | US$0,01205 | 22,96% | 0,00% | US$40.081 | US$223.552 | 3.326.225 VUC |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.