Data Historis Harga Kripto 14/07/2017
Daftar harga kripto yang direkam pada tanggal 14/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Maxcoin MAX | US$0,04497 | -12,08% | -35,07% | US$2.448.318 | US$68.736,80 | 54.442.678 MAX |
| 252 |  Anoncoin ANC | US$1,15 | 4,80% | 6,52% | US$2.422.451 | US$561.016 | 2.110.317 ANC |
| 253 |  Zeitcoin ZEIT | US$0,00006566 | 20,26% | -15,80% | US$2.415.286 | US$2.082,18 | 36.786.746.238 ZEIT |
| 254 |  Project Decorum PDC | US$0,04794 | -6,46% | -22,73% | US$2.396.867 | US$26.381,59 | 50.000.000 PDC |
| 255 |  Riecoin RIC | US$0,06709 | -7,34% | -26,58% | US$2.376.533 | US$181.728 | 35.424.125 RIC |
| 256 |  CryptoPing PING | US$0,2251 | -21,85% | -27,28% | US$2.240.167 | US$132.537 | 9.952.089 PING |
| 257 |  CREA CREA | US$0,2066 | 4,55% | 19,00% | US$2.195.220 | US$12.026,36 | 10.626.030 CREA |
| 258 |  EuropeCoin ERC | US$0,2152 | 6,06% | -13,19% | US$2.124.841 | US$92.448,16 | 9.872.974 ERC |
| 259 |  Dotcoin DOT | US$0,008913 | -4,29% | 2,75% | US$2.095.355 | US$481.402 | 235.101.500 DOT |
| 260 |  TagCoin TAG | US$0,3745 | -6,00% | -27,10% | US$2.092.703 | US$365.535 | 5.587.972 TAG |
| 261 |  Cryptojacks CJ | US$0,005009 | 546,03% | 1,00% | US$2.036.354 | US$59.803,93 | 406.568.581 CJ |
| 262 |  Triggers TRIG | US$0,06334 | -8,23% | -37,18% | US$2.033.524 | US$23.168,23 | 32.105.593 TRIG |
| 263 |  Bitswift BITS | US$0,4922 | -5,68% | -36,07% | US$1.999.738 | US$16.076,98 | 4.063.252 BITS |
| 264 |  Elite 1337 | US$0,00008588 | 2,07% | 2,12% | US$1.997.453 | US$25.399,89 | 23.259.401.125 1337 |
| 265 |  DopeCoin DOPE | US$0,01780 | -3,70% | -18,58% | US$1.977.490 | US$19.070,26 | 111.085.648 DOPE |
| 266 |  Hush HUSH | US$1,80 | -11,89% | -33,98% | US$1.976.705 | US$31.483,22 | 1.100.888 HUSH |
| 267 |  InPay INPAY | US$0,1976 | -9,00% | -35,06% | US$1.975.510 | US$34.817,71 | 10.000.000 INPAY |
| 268 |  HitCoin HTC | US$0,0001778 | -9,87% | -27,97% | US$1.955.064 | US$8.889,92 | 10.996.318.099 HTC |
| 269 |  ZClassic ZCL | US$1,10 | 1,09% | -32,80% | US$1.952.880 | US$29.003,49 | 1.779.050 ZCL |
| 270 |  Janus JNS | US$0,09177 | -1,10% | -53,61% | US$1.932.458 | US$769,08 | 21.058.198 JNS |
| 271 |  Visio VISIO | US$0,03754 | 34,62% | 29,56% | US$1.902.005 | US$10.893,12 | 50.663.411 VISIO |
| 272 |  Breakout Stake BRX | US$0,3027 | -11,94% | -27,64% | US$1.897.298 | US$7.803,81 | 6.268.082 BRX |
| 273 |  VeriumReserve VRM | US$1,56 | -12,52% | -52,25% | US$1.840.823 | US$35.858,19 | 1.183.562 VRM |
| 274 |  CryptoCarbon CCRB | US$0,5075 | -4,21% | -0,80% | US$1.807.820 | US$42.843,65 | 3.562.111 CCRB |
| 275 |  HempCoin THC | US$0,008068 | 42,67% | 8,91% | US$1.807.501 | US$310.982 | 224.041.897 THC |
| 276 |  More Coin MORE | US$0,8784 | -6,80% | -28,32% | US$1.756.773 | US$18.696,92 | 2.000.000 MORE |
| 277 |  Kore KORE | US$0,8881 | -12,82% | -30,13% | US$1.746.160 | US$16.425,03 | 1.966.183 KORE |
| 278 |  SecureCoin SRC | US$0,2189 | -1,75% | -11,88% | US$1.734.019 | US$309.770 | 7.921.841 SRC |
| 279 |  Bitmark BTM | US$0,4372 | -3,28% | -35,06% | US$1.705.565 | US$24.450,75 | 3.901.180 BTM |
| 280 |  2GIVE 2GIVE | US$0,003245 | 19,23% | -5,97% | US$1.669.675 | US$21.998,87 | 514.582.965 2GIVE |
| 281 |  HyperStake HYP | US$0,001775 | 23,32% | 35,08% | US$1.659.674 | US$24.181,26 | 934.816.919 HYP |
| 282 |  RouletteToken RLT | US$0,1640 | -9,43% | -64,05% | US$1.655.498 | US$21.957,40 | 10.092.385 RLT |
| 283 |  EverGreenCoin EGC | US$0,1183 | 23,22% | -15,26% | US$1.575.636 | US$248.445 | 13.321.301 EGC |
| 284 |  Sprouts SPRTS | US$0,000005862 | 166,49% | -36,99% | US$1.569.977 | US$1.892,19 | 267.811.130.800 SPRTS |
| 285 |  Adelphoi ADL | US$0,06432 | -3,86% | 4,55% | US$1.509.786 | US$1.757,69 | 23.472.224 ADL |
| 286 |  Breakout BRK | US$0,08354 | -10,62% | -33,50% | US$1.506.341 | US$40.884,70 | 18.031.307 BRK |
| 287 |  iDice ICE | US$0,9550 | -9,03% | -35,06% | US$1.500.258 | US$8.284,75 | 1.571.013 ICE |
| 288 |  Ixcoin IXC | US$0,07095 | -0,31% | -24,54% | US$1.489.915 | US$786,84 | 20.999.088 IXC |
| 289 |  Mercury MER | US$0,01488 | 27,60% | -3,23% | US$1.487.953 | US$12.814,41 | 100.000.000 MER |
| 290 |  vTorrent VTR | US$0,1363 | 0,17% | -35,81% | US$1.474.700 | US$20.336,58 | 10.815.966 VTR |
| 291 |  HunterCoin HUC | US$0,08047 | -10,74% | -35,03% | US$1.470.052 | US$22.794,53 | 18.267.550 HUC |
| 292 |  Adzcoin ADZ | US$0,02611 | 1,75% | -19,17% | US$1.436.372 | US$2.341,78 | 55.003.760 ADZ |
| 293 |  Memetic / PepeCoin MEME | US$0,1001 | 53,71% | 27,89% | US$1.414.698 | US$457.020 | 14.134.228 MEME |
| 294 |  Qwark QWARK | US$0,05796 | -6,46% | -44,31% | US$1.412.966 | US$14.552,64 | 24.378.130 QWARK |
| 295 |  FedoraCoin TIPS | US$0,000003138 | -17,59% | -34,33% | US$1.390.546 | US$8.608,13 | 443.168.182.458 TIPS |
| 296 |  GeoCoin GEO | US$0,4428 | -10,07% | -38,28% | US$1.381.569 | US$16.574,44 | 3.120.068 GEO |
| 297 |  Bullion CBX | US$1,35 | 87,57% | 154,07% | US$1.349.150 | US$82.718,51 | 998.036 CBX |
| 298 |  CannabisCoin CANN | US$0,01651 | -11,07% | -44,03% | US$1.275.232 | US$43.961,91 | 77.231.176 CANN |
| 299 |  Altcoin ALT | US$9,98 | 10,51% | -13,73% | US$1.219.077 | US$4.077,63 | 122.175 ALT |
| 300 |  Tao XTO | US$0,03930 | -0,95% | 31,12% | US$1.194.218 | US$938,58 | 30.385.384 XTO |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.