Data Historis Harga Kripto 14/07/2017
Daftar harga kripto yang direkam pada tanggal 14/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Groestlcoin GRS | US$0,2279 | -24,89% | 46,47% | US$15.481.051 | US$612.853 | 67.941.464 GRS |
| 102 |  SIBCoin SIB | US$1,03 | 24,33% | -35,82% | US$15.431.203 | US$624.312 | 15.022.379 SIB |
| 103 |  Viacoin VIA | US$0,6727 | -1,94% | -26,33% | US$15.297.513 | US$192.827 | 22.741.585 VIA |
| 104 |  BlackCoin BLK | US$0,1991 | -11,17% | -35,77% | US$15.178.009 | US$370.530 | 76.251.157 BLK |
| 105 |  XEL XEL | US$0,1836 | -11,99% | -40,39% | US$14.774.462 | US$285.318 | 80.470.745 XEL |
| 106 |  Burst BURST | US$0,008168 | -8,55% | -30,38% | US$14.731.042 | US$372.944 | 1.803.574.546 BURST |
| 107 |  I/O Coin IOC | US$0,8710 | 1,19% | -9,85% | US$14.239.361 | US$41.044,55 | 16.348.594 IOC |
| 108 |  Swarm City SWT | US$1,88 | -6,27% | -30,78% | US$14.210.641 | US$33.065,30 | 7.541.551 SWT |
| 109 |  Agoras Tokens AGRS | US$0,3356 | -2,65% | -26,65% | US$14.094.510 | US$23.749,80 | 42.000.000 AGRS |
| 110 |  Unity Ingot UNY | US$0,06901 | 0,05% | -18,63% | US$13.939.389 | US$58.177,68 | 202.000.000 UNY |
| 111 |  HyperSpace AMP | US$0,1687 | -11,68% | -41,11% | US$13.875.908 | US$275.509 | 82.256.324 AMP |
| 112 |  Vertcoin VTC | US$0,3655 | -8,20% | -19,84% | US$13.555.455 | US$481.722 | 37.083.947 VTC |
| 113 |  Golos GOLOS | US$0,1084 | -0,19% | -18,31% | US$13.500.783 | US$49.763,89 | 124.518.891 GOLOS |
| 114 |  FairCoin FAIR | US$0,2441 | 3,07% | -9,46% | US$12.981.393 | US$43.424,38 | 53.188.299 FAIR |
| 115 |  Monolith TKN | US$0,5466 | -8,61% | -24,60% | US$12.922.661 | US$154.097 | 23.644.056 TKN |
| 116 |  SaluS SLS | US$12,51 | -11,15% | -29,50% | US$12.562.860 | US$14.586,85 | 1.003.845 SLS |
| 117 |  Mooncoin MOON | US$0,00005586 | -13,53% | -23,56% | US$12.408.672 | US$10.859,38 | 222.125.420.615 MOON |
| 118 |  TaaS TAAS | US$1,51 | -5,10% | -21,91% | US$12.333.779 | US$110.582 | 8.146.001 TAAS |
| 119 |  WeTrust TRST | US$0,1331 | -8,25% | -36,52% | US$12.263.988 | US$145.690 | 92.147.500 TRST |
| 120 |  Mysterium MYST | US$0,6252 | -13,23% | -40,20% | US$12.147.501 | US$169.185 | 19.429.024 MYST |
| 121 |  Novacoin NVC | US$6,73 | -11,69% | -24,17% | US$11.941.810 | US$523.791 | 1.775.075 NVC |
| 122 |  RevolutionVR RVR | US$0,05617 | -23,12% | -17,73% | US$11.794.819 | US$733.191 | 210.000.000 RVR |
| 123 |  Cofound.it CFI | US$0,09403 | -2,93% | -28,72% | US$11.754.158 | US$270.222 | 125.000.000 CFI |
| 124 |  BCAP BCAP | US$1,17 | -5,25% | -14,97% | US$11.727.180 | US$98.205,29 | 10.000.000 BCAP |
| 125 |  NavCoin NAV | US$0,1863 | -8,10% | -34,74% | US$11.458.118 | US$260.616 | 61.494.052 NAV |
| 126 |  Databits DTB | US$0,4998 | 3,09% | -25,46% | US$11.368.282 | US$61.314,34 | 22.747.809 DTB |
| 127 |  DigitalNote XDN | US$0,001632 | -10,05% | -41,48% | US$11.232.354 | US$470.353 | 6.883.805.649 XDN |
| 128 |  GridCoin GRC | US$0,02809 | -7,12% | -35,47% | US$10.964.292 | US$137.417 | 390.312.753 GRC |
| 129 |  EarthCoin EAC | US$0,001169 | -13,56% | -31,07% | US$10.922.029 | US$1.314.621 | 9.346.468.332 EAC |
| 130 |  E-coin ECN | US$3,37 | 16,53% | -19,16% | US$10.896.967 | US$120.300 | 3.237.681 ECN |
| 131 |  Matchpool GUP | US$0,1430 | -6,54% | -20,24% | US$10.724.321 | US$226.955 | 75.000.000 GUP |
| 132 |  ION ION | US$0,7238 | 27,34% | -12,03% | US$10.710.027 | US$87.006,56 | 14.796.162 ION |
| 133 |  Wagerr WGR | US$0,06280 | -12,06% | -34,28% | US$10.675.292 | US$50.925,64 | 170.000.000 WGR |
| 134 |  Chrono.tech TIME | US$14,99 | -5,30% | -24,37% | US$10.644.303 | US$440.110 | 710.113 TIME |
| 135 |  MonetaryUnit MUE | US$0,08443 | 24,86% | -13,58% | US$10.582.917 | US$390.205 | 125.347.148 MUE |
| 136 |  Santiment Network Token SAN | US$0,1651 | -32,21% | 0,00% | US$9.982.947 | US$1.754.743 | 60.481.828 SAN |
| 137 |  Expanse EXP | US$1,31 | -10,37% | -38,61% | US$9.953.416 | US$114.617 | 7.589.708 EXP |
| 138 |  bitCNY BITCNY | US$0,1437 | -0,15% | 4,99% | US$9.933.406 | US$4.077.608 | 69.103.400 BITCNY |
| 139 |  LuckChain BASH | US$0,01407 | -8,55% | -20,25% | US$9.835.621 | US$94.231,84 | 698.983.562 BASH |
| 140 |  Donu DONU | US$2,88 | -14,68% | -41,71% | US$9.807.354 | US$125.850 | 3.405.627 DONU |
| 141 |  Rubycoin RBY | US$0,3732 | -2,97% | -11,34% | US$9.159.382 | US$10.049,05 | 24.544.450 RBY |
| 142 |  XTRABYTES XBY | US$0,01403 | 8,74% | -5,63% | US$9.119.273 | US$45.663,40 | 650.000.000 XBY |
| 143 |  SpreadCoin SPR | US$1,07 | 4,01% | 0,83% | US$8.996.778 | US$31.875,82 | 8.390.126 SPR |
| 144 |  Bitcoin Plus XBC | US$91,36 | 2,66% | -25,36% | US$8.977.051 | US$111.671 | 98.265 XBC |
| 145 |  Nexium NXC | US$0,1318 | -10,91% | -35,46% | US$8.764.310 | US$75.837,16 | 66.521.586 NXC |
| 146 |  Energycoin ENRG | US$0,07156 | -7,54% | -46,87% | US$8.662.915 | US$53.194,97 | 121.055.472 ENRG |
| 147 |  Feathercoin FTC | US$0,05103 | -2,49% | -23,21% | US$8.598.837 | US$1.025.810 | 168.508.680 FTC |
| 148 |  DNotes NOTE | US$0,06862 | 14,62% | -20,61% | US$8.589.106 | US$361.308 | 125.173.780 NOTE |
| 149 |  HEAT HEAT | US$0,3138 | -6,53% | -31,53% | US$8.575.801 | US$2.957,49 | 27.332.128 HEAT |
| 150 |  Radium RADS | US$2,58 | -11,20% | -39,13% | US$8.475.718 | US$73.685,59 | 3.290.870 RADS |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.