Data Historis Harga Kripto 14/07/2017
Daftar harga kripto yang direkam pada tanggal 14/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmartCoin SMC | US$0,02352 | 6,97% | 18,10% | US$541.493 | US$1.256,34 | 23.024.670 SMC |
| 352 |  Dashcoin DSH | US$0,02988 | -8,93% | -2,54% | US$519.735 | US$700,62 | 17.396.723 DSH |
| 353 |  Orbitcoin ORB | US$0,1733 | 5,32% | 38,42% | US$517.470 | US$515,77 | 2.986.508 ORB |
| 354 |  Colossuscoin V2 CV2 | US$0,00002303 | -3,21% | -12,29% | US$514.693 | US$2.433,50 | 22.345.638.524 CV2 |
| 355 |  Karbo KRB | US$0,1244 | -4,51% | -18,97% | US$482.595 | US$7.171,40 | 3.877.940 KRB |
| 356 |  Unitus UIS | US$0,01019 | -0,22% | 9,71% | US$476.841 | US$91.154,66 | 46.785.866 UIS |
| 357 |  TeslaCoin TES | US$0,006502 | -6,47% | -29,24% | US$471.503 | US$530,02 | 72.512.756 TES |
| 358 |  Pakcoin PAK | US$0,01213 | 35,50% | 98,84% | US$465.599 | US$5.786,95 | 38.388.850 PAK |
| 359 |  BitBar BTB | US$13,89 | -19,81% | -17,31% | US$460.970 | US$918,39 | 33.180 BTB |
| 360 |  Stealth XST | US$0,01731 | -23,45% | -41,44% | US$457.905 | US$20.116,79 | 26.449.304 XST |
| 361 |  8Bit 8BIT | US$0,3816 | 162,33% | 118,00% | US$444.339 | US$51.503,55 | 1.164.415 8BIT |
| 362 |  Influxcoin INFX | US$0,2622 | -8,71% | -30,02% | US$438.682 | US$35.365,02 | 1.673.383 INFX |
| 363 |  Zero ZER | US$0,4141 | -1,77% | -0,10% | US$434.764 | US$7.955,78 | 1.050.010 ZER |
| 364 |  Coinonat CXT | US$0,1468 | 1,00% | 5,00% | US$432.771 | US$504.318 | 2.948.003 CXT |
| 365 |  Fantasy Cash FANS | US$0,1075 | 45,20% | 121,99% | US$428.710 | US$17.744,66 | 3.988.134 FANS |
| 366 |  MAZA MAZA | US$0,0003805 | 15,52% | 16,42% | US$415.766 | US$1.491,03 | 1.092.618.137 MAZA |
| 367 |  Nullex NLX | US$0,009904 | 594,00% | 515,87% | US$400.878 | US$35.344,16 | 40.477.042 NLX |
| 368 |  Dinastycoin DCY | US$0,0003334 | 7,03% | -5,00% | US$396.837 | US$3.391,40 | 1.190.411.084 DCY |
| 369 |  Miners' Reward Token MRT | US$0,03968 | -29,81% | -49,18% | US$396.767 | US$1.035,85 | 10.000.000 MRT |
| 370 |  808Coin 808 | US$0,0009564 | 1,76% | 184,90% | US$368.202 | US$10.909,90 | 384.970.618 808 |
| 371 |  Fantomcoin FCN | US$0,06001 | -8,73% | -23,31% | US$362.544 | US$1.038,43 | 6.041.903 FCN |
| 372 |  SuperCoin SUPER | US$0,008376 | -3,07% | 79,60% | US$361.649 | US$715,76 | 43.176.193 SUPER |
| 373 |  NobleCoin NOBL | US$0,0001556 | 10,52% | -8,53% | US$357.244 | US$932,92 | 2.295.678.526 NOBL |
| 374 |  Yocoin YOC | US$0,003380 | -9,33% | -37,38% | US$356.944 | US$69.964,80 | 105.618.830 YOC |
| 375 |  NetCoin NET | US$0,0004440 | 2,92% | -13,36% | US$349.454 | US$2.077,27 | 787.126.712 NET |
| 376 |  42-coin 42 | US$8.291,69 | -5,46% | -24,18% | US$348.251 | US$1.599,54 | 42 42 |
| 377 |  Capricoin CPC | US$0,3503 | -7,00% | -29,79% | US$347.644 | US$32.048,24 | 992.323 CPC |
| 378 |  Emerald Crypto EMD | US$0,01812 | 5,95% | -11,21% | US$346.414 | US$3.386,98 | 19.117.129 EMD |
| 379 |  Francs FRN | US$0,09120 | 14,10% | -7,45% | US$331.305 | US$13.110,92 | 3.632.740 FRN |
| 380 |  PostCoin POST | US$0,01976 | -5,38% | -12,90% | US$313.504 | US$2.528,70 | 15.868.233 POST |
| 381 |  TrumpCoin TRUMP | US$0,04754 | -4,47% | -11,09% | US$311.007 | US$1.052,41 | 6.541.465 TRUMP |
| 382 |  Bitcore BTX | US$2,22 | 9,49% | -15,75% | US$307.486 | US$10.459,82 | 138.492 BTX |
| 383 |  GlobalCoin GLC | US$0,004712 | 40,22% | -55,44% | US$307.054 | US$879,49 | 65.171.010 GLC |
| 384 |  Deutsche eMark DEM | US$0,01094 | 1,32% | -6,70% | US$304.096 | US$1.909,44 | 27.793.416 DEM |
| 385 |  Uniform Fiscal Object UFO | US$0,00008890 | -24,14% | -29,12% | US$296.690 | US$1.140,50 | 3.337.487.512 UFO |
| 386 |  Goodomy GOOD | US$0,0006542 | -81,14% | 60,62% | US$288.736 | US$1.267,24 | 441.349.000 GOOD |
| 387 |  Zoin ZOI | US$0,02423 | 18,21% | -16,41% | US$287.554 | US$6.183,46 | 11.869.750 ZOI |
| 388 |  Phoenixcoin PXC | US$0,004770 | 5,45% | -23,79% | US$281.015 | US$2.746,16 | 58.918.775 PXC |
| 389 |  Pascal Lite PASL | US$0,1111 | 27,77% | -11,62% | US$277.918 | US$2.024,15 | 2.501.050 PASL |
| 390 |  Experience Points XP | US$0,000001989 | -43,72% | -77,43% | US$272.359 | US$5.423,34 | 136.905.445.017 XP |
| 391 |  DigitalPrice DP | US$0,01161 | 11,14% | 64,94% | US$266.833 | US$2.014,16 | 22.981.218 DP |
| 392 |  Scorecoin SCORE | US$0,01540 | -74,73% | 1,00% | US$266.344 | US$85.657,46 | 17.294.510 SCORE |
| 393 |  KushCoin KUSH | US$0,04900 | 7,54% | 272,87% | US$265.503 | US$15.424,63 | 5.417.927 KUSH |
| 394 |  OldV OLV | US$0,002824 | 29,84% | 31,17% | US$264.504 | US$5.792,94 | 93.662.951 OLV |
| 395 |  MojoCoin MOJO | US$0,02186 | 86,88% | 1,58% | US$263.902 | US$12.113,30 | 12.074.252 MOJO |
| 396 |  ReeCoin REE | US$0,02119 | -35,77% | -85,35% | US$262.113 | US$71.438,86 | 12.367.704 REE |
| 397 |  AllSafe ASAFE | US$0,03142 | -2,39% | -5,77% | US$252.335 | US$27.858,54 | 8.030.000 ASAFE |
| 398 |  Rubies RBIES | US$0,02213 | -2,31% | -22,11% | US$230.465 | US$3.250,02 | 10.415.170 RBIES |
| 399 |  Denarius D | US$0,4811 | -23,47% | -51,47% | US$229.992 | US$4.842,53 | 478.039 D |
| 400 |  Global Tour Coin GTC | US$0,008445 | 140,22% | 0,00% | US$228.791 | US$2.263,44 | 27.091.407 GTC |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.