Data Historis Harga Kripto 14/07/2017
Daftar harga kripto yang direkam pada tanggal 14/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TajCoin TAJ | US$0,006101 | 24,09% | 5,54% | US$39.024 | US$1.057,10 | 6.396.002 TAJ |
| 502 |  NevaCoin NEVA | US$0,01963 | -3,91% | -1,70% | US$38.895 | US$2.864,00 | 1.981.155 NEVA |
| 503 |  GuccioneCoin GCC | US$0,001867 | -6,29% | -73,07% | US$37.869 | US$887,63 | 20.285.537 GCC |
| 504 |  Jewels JWL | US$0,001778 | 26,43% | -8,87% | US$35.881 | US$1.060,53 | 20.181.636 JWL |
| 505 |  BnrtxCoin BNX | US$0,001792 | 50,22% | -9,75% | US$35.188 | US$1.320,17 | 19.638.501 BNX |
| 506 |  Solarflarecoin SFC | US$0,002445 | 11,79% | 42,18% | US$34.429 | US$989,54 | 14.083.450 SFC |
| 507 |  Creatio XCRE | US$0,001670 | 49,02% | 10,02% | US$34.261 | US$542,31 | 20.520.514 XCRE |
| 508 |  Wexcoin WEX | US$0,1727 | 3,52% | -32,08% | US$33.223 | US$1.633,34 | 192.369 WEX |
| 509 |  CrevaCoin CREVA | US$0,0008565 | 4,84% | -15,14% | US$31.168 | US$8.607,03 | 36.390.750 CREVA |
| 510 |  Zurcoin ZUR | US$0,0003766 | 33,89% | 51,07% | US$30.459 | US$787,76 | 80.888.661 ZUR |
| 511 |  1CRedit 1CR | US$0,3277 | -6,71% | -13,32% | US$28.910 | US$2.046,87 | 88.213 1CR |
| 512 |  SocialCoin SOCC | US$0,02411 | 12,79% | -49,69% | US$27.042 | US$1.247,25 | 1.121.477 SOCC |
| 513 |  Argus ARGUS | US$0,02288 | 142,32% | 166,89% | US$26.272 | US$5.782,65 | 1.148.324 ARGUS |
| 514 |  BenjiRolls BENJI | US$0,001293 | 57,68% | 74,90% | US$25.389 | US$2.269,36 | 19.629.609 BENJI |
| 515 |  LevoPlus LVPS | US$0,04762 | -18,56% | -26,30% | US$23.871 | US$3.654,81 | 501.324 LVPS |
| 516 |  Dollar International DOLLAR | US$0,03151 | -11,12% | -33,62% | US$23.296 | US$1.367,97 | 739.246 DOLLAR |
| 517 |  FuzzBalls FUZZ | US$0,004582 | 66,64% | 49,17% | US$22.132 | US$549,75 | 4.829.945 FUZZ |
| 518 |  ImpulseCoin IMPS | US$0,001000 | 93,93% | 64,02% | US$20.247 | US$763,65 | 20.245.510 IMPS |
| 519 |  LeaCoin LEA | US$0,00006752 | -28,13% | -52,60% | US$19.218 | US$535,34 | 284.646.689 LEA |
| 520 |  EGO EGO | US$0,0002667 | 0,00% | 47,32% | US$16.001 | US$712,27 | 60.000.001 EGO |
| 521 |  GeertCoin GEERT | US$0,002430 | 97,89% | 205,54% | US$12.371 | US$1.970,65 | 5.091.200 GEERT |
| 522 |  Ebittree Coin EBT | US$0,01223 | -23,70% | -36,09% | US$12.076 | US$11.099,02 | 987.740 EBT |
| 523 |  Rupee RUP | US$0,01267 | 126,76% | 0,00% | US$10.099 | US$18.863,46 | 797.250 RUP |
| 524 |  Onix ONX | US$0,003667 | 9,51% | -92,47% | US$8.366 | US$1.891,59 | 2.281.386 ONX |
| 525 |  NodeCoin NODC | US$0,004445 | 90,02% | 78,28% | US$7.460 | US$1.161,58 | 1.678.439 NODC |
| 526 |  Elysium ELS | US$0,001606 | 39,57% | 37,65% | US$6.431 | US$2.025,88 | 4.005.012 ELS |
| 527 |  BioBar BIOB | US$0,006867 | 49,80% | 16,47% | US$6.083 | US$1.325,41 | 885.756 BIOB |
| 528 |  SuperNET UNITY | US$11,73 | -28,49% | -42,37% | US$9.568.651 | US$480,74 | 816.061 UNITY |
| 529 |  Arcade Token ARC | US$2,57 | 0,00% | 0,00% | US$5.086.983 | US$6,72 | 1.980.716 ARC |
| 530 |  Bitpark Coin BPC | US$0,05825 | -11,30% | -12,09% | US$4.368.698 | US$256,31 | 75.000.000 BPC |
| 531 |  XCurrency XC | US$0,5712 | 80,51% | 0,00% | US$3.326.837 | US$428,92 | 5.824.714 XC |
| 532 |  BitcoinTX BTX | US$0,01091 | -6,50% | 174,12% | US$890.953 | US$30,49 | 81.648.779 BTX |
| 533 |  E4ROW E4ROW | US$0,1954 | -2,40% | -38,51% | US$813.390 | US$395,51 | 4.163.000 E4ROW |
| 534 |  BTCtalkcoin TALK | US$0,01097 | 60,27% | 232,13% | US$716.298 | US$2,22 | 65.290.635 TALK |
| 535 |  Carboncoin CARBON | US$0,00004445 | -32,52% | -42,19% | US$684.145 | US$49,71 | 15.391.966.160 CARBON |
| 536 |  CryptCoin CRYPT | US$0,1020 | -5,63% | -21,61% | US$616.281 | US$32,72 | 6.044.097 CRYPT |
| 537 |  RussiaCoin RC | US$0,06936 | -1,35% | -7,50% | US$569.904 | US$59,01 | 8.216.446 RC |
| 538 |  ShadowCash SDC | US$0,08174 | -5,18% | 3,50% | US$546.185 | US$10,63 | 6.681.965 SDC |
| 539 |  Casino CASINO | US$0,5271 | -17,23% | 2,06% | US$527.121 | US$0,5271 | 1.000.000 CASINO |
| 540 |  CageCoin CAGE | US$0,000005079 | -62,83% | -9,51% | US$513.788 | US$177,27 | 101.168.328.395 CAGE |
| 541 |  SmileyCoin SMLY | US$0,00001970 | -16,66% | -21,23% | US$511.507 | US$220,35 | 25.960.250.000 SMLY |
| 542 |  Woodcoin LOG | US$0,06223 | -19,79% | -13,51% | US$500.009 | US$101,31 | 8.035.193 LOG |
| 543 |  BlueCoin BLU | US$0,0008147 | -1,16% | -36,55% | US$468.210 | US$111,08 | 574.683.675 BLU |
| 544 |  Trollcoin TROLL | US$0,0008023 | -7,84% | -33,24% | US$446.712 | US$114,84 | 556.761.581 TROLL |
| 545 |  Joincoin J | US$0,1761 | 255,90% | 31,82% | US$431.108 | US$69,44 | 2.448.402 J |
| 546 |  CasinoCoin CSC | US$0,01115 | -3,05% | 0,00% | US$430.282 | US$7,51 | 38.601.187 CSC |
| 547 |  Kobocoin KOBO | US$0,01730 | 1,34% | -10,15% | US$427.251 | US$29,70 | 24.700.248 KOBO |
| 548 |  GCN Coin GCN | US$0,000002837 | -13,77% | -40,94% | US$400.191 | US$267,16 | 141.054.710.000 GCN |
| 549 |  BunnyCoin BUN | US$0,000003905 | -8,70% | -25,15% | US$397.093 | US$275,27 | 101.686.978.034 BUN |
| 550 |  HappyPay HPAY | US$0,03312 | 39,22% | -4,06% | US$384.681 | US$190,06 | 11.615.012 HPAY |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.