Data Historis Harga Kripto 14/07/2017
Daftar harga kripto yang direkam pada tanggal 14/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Yacoin YAC | US$0,0007556 | 3,98% | -15,93% | US$88.481 | US$37,70 | 117.097.584 YAC |
| 602 |  Darsek KED | US$0,008401 | -9,02% | 4,02% | US$86.381 | US$116,09 | 10.282.681 KED |
| 603 |  Dollarcoin DLC | US$0,009423 | -5,56% | 12,25% | US$85.813 | US$4,45 | 9.106.714 DLC |
| 604 |  Marscoin MARS | US$0,003022 | 28,43% | -24,63% | US$85.473 | US$329,37 | 28.279.074 MARS |
| 605 |  Bitcoin Planet BTPL | US$0,01778 | -5,41% | -59,04% | US$84.691 | US$249,43 | 4.763.475 BTPL |
| 606 |  Universe UNI | US$0,01867 | 54,66% | -48,44% | US$83.836 | US$284,71 | 4.490.847 UNI |
| 607 |  WayGuide WAY | US$0,0007778 | 0,00% | -4,72% | US$77.816 | US$43,17 | 100.040.708 WAY |
| 608 |  Photon PHO | US$0,000004210 | -14,93% | -2,56% | US$77.725 | US$224,08 | 18.460.986.176 PHO |
| 609 |  PlatinumBAR XPTX | US$0,3784 | 34,14% | 33,19% | US$77.514 | US$227,89 | 204.831 XPTX |
| 610 |  BillaryCoin BLRY | US$0,008623 | 0,00% | -21,20% | US$77.461 | US$0,5570 | 8.983.158 BLRY |
| 611 |  Vault Coin VLTC | US$0,002565 | 4,26% | -21,00% | US$76.617 | US$116,63 | 29.871.020 VLTC |
| 612 |  UniBURST UNIBURST | US$0,07461 | 20,15% | -7,97% | US$74.608 | US$21,34 | 999.999 UNIBURST |
| 613 |  GoldPieces GP | US$0,06074 | -3,12% | 14,92% | US$74.113 | US$435,78 | 1.220.161 GP |
| 614 |  Valorbit VAL | US$0,00002222 | -5,18% | -11,17% | US$74.032 | US$2,67 | 3.331.179.575 VAL |
| 615 |  Evotion EVO | US$0,02878 | 68,94% | 35,15% | US$71.052 | US$296,84 | 2.469.220 EVO |
| 616 |  AquariusCoin ARCO | US$0,05429 | 34,67% | 35,23% | US$69.473 | US$395,43 | 1.279.622 ARCO |
| 617 |  Cypher CYP | US$0,01079 | -5,27% | 0,00% | US$68.674 | US$11,51 | 6.365.285 CYP |
| 618 |  Digital Rupees DRS | US$0,0001333 | -18,84% | -5,85% | US$68.113 | US$60,56 | 510.802.961 DRS |
| 619 |  Wyvern WYV | US$0,06112 | -21,55% | -36,69% | US$66.857 | US$1,60 | 1.093.926 WYV |
| 620 |  Jin Coin JIN | US$0,006780 | -8,59% | 8,98% | US$66.773 | US$39,04 | 9.848.485 JIN |
| 621 |  VirtualCoin VC | US$0,006623 | 117,36% | -41,49% | US$66.654 | US$9,49 | 10.064.287 VC |
| 622 |  Manna MANNA | US$0,001552 | -26,06% | -5,32% | US$64.754 | US$114,67 | 41.734.466 MANNA |
| 623 |  SproutsExtreme SPEX | US$0,00002222 | -5,18% | -11,17% | US$63.708 | US$1,11 | 2.866.607.586 SPEX |
| 624 |  B3Coin KB3 | US$0,1950 | 35,96% | 10,46% | US$63.510 | US$403,08 | 325.694 KB3 |
| 625 |  DigiCube CUBE | US$0,00002590 | -44,15% | -48,24% | US$62.923 | US$249,47 | 2.429.126.009 CUBE |
| 626 |  RevolverCoin XRE | US$0,002822 | 12,32% | -17,72% | US$61.846 | US$53,21 | 21.912.094 XRE |
| 627 |  Prototanium PR | US$0,3148 | -7,45% | -12,43% | US$61.336 | US$365,94 | 194.870 PR |
| 628 |  PopularCoin POP | US$0,00001758 | -20,17% | -2,85% | US$59.022 | US$7,87 | 3.357.696.564 POP |
| 629 |  Virtacoin VTA | US$0,00001122 | -9,21% | -21,24% | US$58.213 | US$140,34 | 5.186.664.302 VTA |
| 630 |  Bitzeny ZNY | US$0,0007556 | -5,18% | -13,52% | US$57.136 | US$170,02 | 75.614.500 ZNY |
| 631 |  VectorAI VEC2 | US$0,003500 | 39,19% | 23,51% | US$56.078 | US$110,09 | 16.019.930 VEC2 |
| 632 |  CacheCoin CACH | US$0,01356 | -21,83% | -45,53% | US$55.705 | US$99,69 | 4.109.071 CACH |
| 633 |  CoExistCoin COXST | US$0,002022 | -4,00% | 5,43% | US$54.885 | US$88,03 | 27.138.905 COXST |
| 634 |  Dreamcoin DRM | US$0,02218 | -5,29% | -11,70% | US$54.208 | US$7,88 | 2.444.049 DRM |
| 635 |  SongCoin SONG | US$0,001627 | 65,22% | 107,29% | US$52.971 | US$332,19 | 32.565.300 SONG |
| 636 |  FlavorCoin FLVR | US$0,002334 | 38,20% | -3,31% | US$48.766 | US$60,81 | 20.898.106 FLVR |
| 637 |  BlazeCoin BLZ | US$0,00007974 | 48,07% | 81,84% | US$48.527 | US$299,69 | 608.557.394 BLZ |
| 638 |  X-Coin XCO | US$0,003756 | 6,93% | 19,98% | US$46.516 | US$64,22 | 12.384.976 XCO |
| 639 |  SpaceCoin SPACE | US$0,002505 | -20,53% | -38,85% | US$46.198 | US$136,20 | 18.439.541 SPACE |
| 640 |  Bitcoin 21 XBTC21 | US$0,05743 | 29,69% | 23,95% | US$45.546 | US$21,98 | 793.108 XBTC21 |
| 641 |  MustangCoin MST | US$0,07126 | 71,96% | 18,56% | US$44.855 | US$359,11 | 629.453 MST |
| 642 |  SatoshiMadness MAD | US$0,00002222 | -5,17% | -11,16% | US$44.463 | US$5,56 | 2.000.683.485 MAD |
| 643 |  Artex Coin ATX | US$0,002291 | -11,02% | -18,72% | US$42.979 | US$34,79 | 18.759.405 ATX |
| 644 |  Dobbscoin BOB | US$0,008092 | 8,04% | 20,72% | US$40.950 | US$400,27 | 5.060.382 BOB |
| 645 |  Ride My Car RIDE | US$0,0004000 | -1,01% | -0,11% | US$40.483 | US$137,81 | 101.198.016 RIDE |
| 646 |  Franko FRK | US$0,06334 | -11,02% | -44,94% | US$40.344 | US$110,54 | 636.950 FRK |
| 647 |  Kittehcoin MEOW | US$0,000001667 | -11,30% | -23,08% | US$39.844 | US$412,22 | 23.905.669.976 MEOW |
| 648 |  AntiBitcoin ANTI | US$0,002200 | 36,03% | 37,50% | US$38.427 | US$71,87 | 17.465.159 ANTI |
| 649 |  MindCoin MND | US$0,002889 | 17,40% | -13,13% | US$36.249 | US$0,5778 | 12.546.625 MND |
| 650 |  Unrealcoin URC | US$0,005089 | 2,43% | 6,30% | US$35.749 | US$49,36 | 7.024.402 URC |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.