Data Historis Harga Kripto 14/07/2017
Daftar harga kripto yang direkam pada tanggal 14/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lunyr LUN | US$1,82 | -10,48% | -27,59% | US$4.177.145 | US$136.859 | 2.297.853 LUN |
| 202 |  Bitland CADASTRAL | US$0,1383 | -0,40% | -19,39% | US$4.149.471 | US$631,46 | 30.000.000 CADASTRAL |
| 203 |  Global Currency Reserve GCR | US$0,03894 | -1,58% | -22,66% | US$4.006.199 | US$11.529,90 | 102.886.388 GCR |
| 204 |  MediterraneanCoin MED | US$0,07943 | -9,07% | -7,80% | US$3.999.129 | US$464.965 | 50.344.948 MED |
| 205 |  Vcash XVC | US$0,2620 | 28,97% | -15,07% | US$3.996.668 | US$144.485 | 15.254.447 XVC |
| 206 |  InsaneCoin INSANE | US$0,2177 | 10,23% | 60,40% | US$3.992.740 | US$11.340,64 | 18.342.127 INSANE |
| 207 |  PutinCoin PUT | US$0,01988 | 82,92% | 4,36% | US$3.987.055 | US$26.592,33 | 200.540.461 PUT |
| 208 |  Atmos ATMOS | US$0,03976 | -3,69% | -14,43% | US$3.980.977 | US$20.750,14 | 100.128.014 ATMOS |
| 209 |  AudioCoin ADC | US$0,004652 | -16,98% | 47,94% | US$3.689.626 | US$128.019 | 793.198.644 ADC |
| 210 |  Pinkcoin PINK | US$0,01069 | 3,86% | -23,72% | US$3.683.712 | US$365.090 | 344.596.650 PINK |
| 211 |  Nano NANO | US$0,03929 | -6,07% | -26,55% | US$3.624.082 | US$47.915,21 | 92.238.327 NANO |
| 212 |  Bean Cash BITB | US$0,001789 | -14,48% | -37,84% | US$3.619.483 | US$50.836,23 | 2.023.698.000 BITB |
| 213 |  ExclusiveCoin EXCL | US$0,8716 | -22,15% | 74,54% | US$3.613.743 | US$1.389.413 | 4.146.324 EXCL |
| 214 |  ECC ECC | US$0,0001556 | -16,14% | -41,49% | US$3.519.989 | US$4.572,28 | 22.626.608.326 ECC |
| 215 |  Digitalcoin DGC | US$0,1317 | -9,50% | 2,40% | US$3.447.843 | US$607.688 | 26.184.310 DGC |
| 216 |  Synergy SNRG | US$1,18 | 29,18% | -13,69% | US$3.399.719 | US$44.168,32 | 2.882.794 SNRG |
| 217 |  InsaneCoin INSN | US$0,2298 | 0,09% | 61,30% | US$3.344.118 | US$121.696 | 14.551.574 INSN |
| 218 |  Steem Dollars SBD | US$0,9523 | 1,01% | -5,42% | US$3.306.916 | US$141.346 | 3.472.710 SBD |
| 219 |  MintCoin MINT | US$0,0001334 | -5,06% | -33,36% | US$3.304.216 | US$8.502,00 | 24.772.976.407 MINT |
| 220 |  BoostCoin BOST | US$0,2712 | 0,63% | -6,49% | US$3.215.782 | US$93.300,14 | 11.855.487 BOST |
| 221 |  Renos RNS | US$0,09636 | 73,68% | 114,70% | US$3.214.217 | US$406.458 | 33.356.074 RNS |
| 222 |  Terracoin TRC | US$0,1554 | -22,64% | 385,89% | US$3.213.492 | US$228.308 | 20.679.520 TRC |
| 223 |  Pura PURA | US$0,01435 | 54,25% | 32,35% | US$3.208.675 | US$8.140,59 | 223.675.944 PURA |
| 224 |  Circuits of Value COVAL | US$0,003178 | -7,30% | -50,26% | US$3.178.043 | US$19.266,73 | 1.000.000.000 COVAL |
| 225 |  Blitzcash BLITZ | US$0,7728 | -26,67% | -27,60% | US$3.148.312 | US$74.764,13 | 4.073.796 BLITZ |
| 226 |  Boolberry BBR | US$0,3273 | 13,82% | -9,56% | US$3.119.654 | US$17.498,20 | 9.532.480 BBR |
| 227 |  ICO OpenLedger ICOO | US$6,50 | -1,62% | -33,25% | US$3.072.488 | US$3.328,26 | 472.649 ICOO |
| 228 |  Dimecoin DIME | US$0,000005779 | -8,81% | -30,79% | US$3.062.571 | US$11.632,06 | 529.950.933.136 DIME |
| 229 |  ArtByte ABY | US$0,003858 | -11,64% | -31,73% | US$3.026.050 | US$68.644,20 | 784.384.850 ABY |
| 230 |  APX APX | US$3,89 | -2,12% | -21,69% | US$3.023.279 | US$28.428,49 | 777.394 APX |
| 231 |  Wild Beast Block WBB | US$1,28 | 38,75% | 31,34% | US$3.011.016 | US$14.029,86 | 2.361.283 WBB |
| 232 |  NautilusCoin NAUT | US$0,1848 | -8,31% | -39,36% | US$2.989.949 | US$256.886 | 16.180.000 NAUT |
| 233 |  Neutron NTRN | US$0,1012 | -64,35% | 625,96% | US$2.973.585 | US$487.471 | 29.386.209 NTRN |
| 234 |  Myriad XMY | US$0,001957 | -8,74% | -22,47% | US$2.928.368 | US$96.260,10 | 1.496.671.750 XMY |
| 235 |  Curecoin CURE | US$0,1199 | -8,43% | -28,91% | US$2.843.963 | US$32.583,10 | 23.724.517 CURE |
| 236 |  TransferCoin TX | US$0,4694 | 44,35% | 35,04% | US$2.832.003 | US$2.678.918 | 6.033.330 TX |
| 237 |  Bata BTA | US$0,5681 | 6,50% | 12,28% | US$2.819.815 | US$156.530 | 4.963.596 BTA |
| 238 |  Spectrecoin XSPEC | US$0,1351 | -4,10% | -45,26% | US$2.762.877 | US$31.401,84 | 20.446.404 XSPEC |
| 239 |  Zennies ZENI | US$0,002735 | -4,16% | -11,91% | US$2.736.929 | US$10.340,79 | 1.000.758.547 ZENI |
| 240 |  AsiaCoin AC | US$0,002989 | 29,32% | 64,52% | US$2.702.633 | US$3.057,80 | 904.264.630 AC |
| 241 |  GoldCoin GLC | US$0,06695 | -6,26% | -42,11% | US$2.701.808 | US$16.089,33 | 40.354.056 GLC |
| 242 |  ZcCoin ZCC | US$0,04301 | -4,77% | -28,01% | US$2.651.997 | US$449.150 | 61.657.044 ZCC |
| 243 |  Zetacoin ZET | US$0,01594 | -9,52% | -21,94% | US$2.651.430 | US$423.946 | 166.371.827 ZET |
| 244 |  Jupiter JUP | US$0,1923 | -15,22% | -36,60% | US$2.619.917 | US$12.004,73 | 13.623.762 JUP |
| 245 |  Dynamic DYN | US$1,53 | 3,19% | 20,85% | US$2.581.243 | US$566.631 | 1.686.775 DYN |
| 246 |  Ethereum Movie Venture EMV | US$0,3862 | 34,32% | -51,58% | US$2.574.786 | US$779,65 | 6.666.666 EMV |
| 247 |  PoSW Coin POSW | US$0,06183 | 100,64% | 78,47% | US$2.535.042 | US$306.156 | 41.000.000 POSW |
| 248 |  BlockPay BLOCKPAY | US$0,4595 | -0,42% | 14,39% | US$2.494.160 | US$8.656,71 | 5.428.300 BLOCKPAY |
| 249 |  Incent INCNT | US$0,1082 | 1,59% | -33,72% | US$2.490.543 | US$128.468 | 23.008.312 INCNT |
| 250 |  Crave CRAVE | US$1,98 | -13,11% | 92,01% | US$2.469.298 | US$106.471 | 1.249.695 CRAVE |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.