Data Historis Harga Kripto 15/07/2017
Daftar harga kripto yang direkam pada tanggal 15/07/2017, mencakup 963 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  X-Coin XCO | US$0,002628 | -29,63% | -31,04% | US$32.552 | US$7,96 | 12.384.976 XCO |
| 652 |  MiloCoin MILO | US$0,003012 | -76,50% | 12,38% | US$32.406 | US$88,16 | 10.759.736 MILO |
| 653 |  Zurcoin ZUR | US$0,0003982 | -0,15% | 19,54% | US$32.229 | US$83,95 | 80.931.144 ZUR |
| 654 |  Ride My Car RIDE | US$0,0003168 | -17,38% | -28,40% | US$32.065 | US$222,48 | 101.200.088 RIDE |
| 655 |  Jewels JWL | US$0,001573 | -21,16% | -19,13% | US$31.746 | US$223,77 | 20.181.636 JWL |
| 656 |  FlavorCoin FLVR | US$0,001513 | -34,79% | -43,43% | US$31.624 | US$0,7081 | 20.898.106 FLVR |
| 657 |  GuccioneCoin GCC | US$0,001553 | -16,84% | -64,04% | US$31.505 | US$326,54 | 20.285.537 GCC |
| 658 |  Alexium AUM | US$0,001513 | -11,12% | 15,69% | US$30.715 | US$0,2119 | 20.297.336 AUM |
| 659 |  Sling SLING | US$0,02845 | -4,92% | -0,18% | US$30.562 | US$52,67 | 1.074.095 SLING |
| 660 |  Litecred LTCR | US$0,0009771 | 13,83% | 29,33% | US$29.534 | US$202,58 | 30.227.750 LTCR |
| 661 |  Bitcoin 21 XBTC21 | US$0,03538 | -38,05% | -50,19% | US$28.062 | US$3,02 | 793.108 XBTC21 |
| 662 |  AntiBitcoin ANTI | US$0,001533 | -29,93% | -34,46% | US$26.777 | US$171,02 | 17.465.159 ANTI |
| 663 |  MindCoin MND | US$0,002111 | -26,54% | -29,86% | US$26.481 | US$2,29 | 12.546.625 MND |
| 664 |  Honey HONEY | US$0,3784 | 5,15% | 16,45% | US$25.848 | US$365,96 | 68.306 HONEY |
| 665 |  Franko FRK | US$0,03982 | -19,80% | -55,13% | US$25.365 | US$4,29 | 636.950 FRK |
| 666 |  ARbit ARB | US$0,003723 | -7,19% | -13,89% | US$25.301 | US$10,65 | 6.795.145 ARB |
| 667 |  Blackstar BSTAR | US$0,00003982 | 38,10% | 12,05% | US$25.120 | US$15,70 | 630.795.971 BSTAR |
| 668 |  Pulse PULSE | US$0,001734 | -10,92% | -28,87% | US$24.800 | US$6,01 | 14.298.972 PULSE |
| 669 |  Zayedcoin ZYD | US$0,003962 | -6,17% | -32,33% | US$24.740 | US$13,15 | 6.243.840 ZYD |
| 670 |  RonPaulCoin RPC | US$0,02934 | -18,36% | -14,16% | US$24.053 | US$140,89 | 819.698 RPC |
| 671 |  Uro URO | US$0,01981 | -9,91% | -18,00% | US$23.919 | US$9,54 | 1.207.310 URO |
| 672 |  ZetaMicron ZMC | US$0,00003982 | -9,91% | -39,76% | US$23.907 | US$27,92 | 600.344.291 ZMC |
| 673 |  CryptoWorldX Token CWXT | US$0,0004181 | -9,68% | -2,06% | US$23.556 | US$23,88 | 56.335.110 CWXT |
| 674 |  23 Skidoo CHAO | US$92.713,84 | -10,82% | 31,01% | US$23.417 | US$314,65 | 0 CHAO |
| 675 |  SongCoin SONG | US$0,0007183 | -55,58% | -11,63% | US$23.391 | US$234,82 | 32.565.300 SONG |
| 676 |  Theresa May Coin MAY | US$0,001414 | -6,31% | 40,08% | US$23.316 | US$185,60 | 16.492.900 MAY |
| 677 |  VIP Tokens VIP | US$0,0002788 | 26,13% | 15,09% | US$23.263 | US$309,00 | 83.450.403 VIP |
| 678 |  IslaCoin ISL | US$0,01527 | -4,21% | -26,38% | US$23.115 | US$5,01 | 1.513.704 ISL |
| 679 |  Beatcoin XBTS | US$0,01509 | 6,16% | 66,69% | US$23.013 | US$81,13 | 1.524.686 XBTS |
| 680 |  Revenu REV | US$0,01892 | 0,00% | 0,00% | US$22.614 | US$1,42 | 1.195.525 REV |
| 681 |  Printerium PRX | US$0,001864 | -22,76% | -19,01% | US$22.030 | US$35,99 | 11.821.728 PRX |
| 682 |  VirtualCoin VC | US$0,002031 | -69,16% | -81,90% | US$20.440 | US$39,08 | 10.064.287 VC |
| 683 |  Ammo Reloaded AMMO | US$0,0002588 | -4,97% | -55,82% | US$20.133 | US$12,63 | 77.777.777 AMMO |
| 684 |  CryptoEscudo CESC | US$0,0001394 | -9,91% | -21,72% | US$20.085 | US$22,08 | 144.105.100 CESC |
| 685 |  Shilling SH | US$0,005356 | -9,30% | 87,86% | US$19.749 | US$15,72 | 3.687.200 SH |
| 686 |  Steps STEPS | US$0,001055 | 37,22% | -18,65% | US$19.655 | US$42,70 | 18.625.017 STEPS |
| 687 |  BiosCrypto BIOS | US$0,0009404 | -24,09% | -29,41% | US$19.567 | US$18,03 | 20.806.686 BIOS |
| 688 |  WARP WARP | US$0,01704 | 0,00% | -20,27% | US$18.667 | US$0,1991 | 1.095.224 WARP |
| 689 |  Dollar International DOLLAR | US$0,02489 | -15,92% | -36,09% | US$18.403 | US$84,00 | 739.413 DOLLAR |
| 690 |  Cthulhu Offerings OFF | US$0,006969 | -9,68% | -6,49% | US$18.252 | US$32,89 | 2.619.104 OFF |
| 691 |  FuzzBalls FUZZ | US$0,003777 | -17,12% | 5,94% | US$18.241 | US$144,42 | 4.829.945 FUZZ |
| 692 |  G3N G3N | US$0,002391 | 3,08% | -2,79% | US$18.081 | US$109,21 | 7.561.891 G3N |
| 693 |  Impact IMX | US$0,0001621 | 49,86% | 24,52% | US$17.732 | US$2,29 | 109.413.028 IMX |
| 694 |  LeaCoin LEA | US$0,00006214 | -8,26% | -49,35% | US$17.693 | US$47,76 | 284.726.889 LEA |
| 695 |  BitQuark BTQ | US$0,002369 | -9,91% | -12,57% | US$16.955 | US$9,89 | 7.155.671 BTQ |
| 696 |  Crypto CTO | US$0,001613 | -34,65% | -13,14% | US$16.859 | US$64,92 | 10.453.174 CTO |
| 697 |  BowsCoin BSC | US$0,003007 | 94,34% | 70,79% | US$16.687 | US$172,23 | 5.550.102 BSC |
| 698 |  Argus ARGUS | US$0,01442 | -36,04% | 28,76% | US$16.561 | US$306,49 | 1.148.324 ARGUS |
| 699 |  Orlycoin ORLY | US$0,0004381 | -9,95% | -25,98% | US$16.053 | US$9,96 | 36.646.779 ORLY |
| 700 |  VapersCoin VPRC | US$0,00002017 | 1,84% | -20,66% | US$15.734 | US$94,74 | 780.124.964 VPRC |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.