Data Historis Harga Kripto 15/07/2017
Daftar harga kripto yang direkam pada tanggal 15/07/2017, mencakup 963 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aurum Coin AU | US$0,9540 | 33,29% | 44,59% | US$282.588 | US$29,22 | 296.216 AU |
| 552 |  AmberCoin AMBER | US$0,006332 | -3,90% | 19,11% | US$276.640 | US$494,92 | 43.690.259 AMBER |
| 553 |  SuperCoin SUPER | US$0,006279 | -24,52% | -3,56% | US$271.119 | US$439,74 | 43.180.068 SUPER |
| 554 |  Uniform Fiscal Object UFO | US$0,00007965 | -9,91% | -28,73% | US$265.915 | US$118,92 | 3.338.726.262 UFO |
| 555 |  Pascal Lite PASL | US$0,09956 | -9,90% | -17,14% | US$250.585 | US$342,92 | 2.517.000 PASL |
| 556 |  Shorty SHORTY | US$0,002389 | -21,66% | -38,53% | US$238.937 | US$0,1737 | 100.000.000 SHORTY |
| 557 |  CannaCoin CCN | US$0,05077 | -0,13% | 33,93% | US$238.537 | US$290,59 | 4.698.001 CCN |
| 558 |  Titcoin TIT | US$0,004235 | 3,20% | -34,10% | US$211.302 | US$459,62 | 49.898.202 TIT |
| 559 |  Rare Pepe Party RAREPEPEP | US$11,52 | 0,00% | -43,91% | US$207.382 | US$11,52 | 18.000 RAREPEPEP |
| 560 |  Pesobit PSB | US$0,005934 | -13,01% | -33,91% | US$195.229 | US$110,99 | 32.902.188 PSB |
| 561 |  AgrolifeCoin AGLC | US$0,03620 | 0,00% | -18,93% | US$193.651 | US$133,58 | 5.349.617 AGLC |
| 562 |  PureVidz VIDZ | US$0,001540 | -11,65% | -1,27% | US$192.812 | US$155,88 | 125.241.758 VIDZ |
| 563 |  LiteBar LTB | US$0,2802 | -15,11% | -18,40% | US$192.027 | US$221,43 | 685.210 LTB |
| 564 |  Elementrem ELE | US$0,007534 | -12,22% | -28,16% | US$190.457 | US$43,23 | 25.280.759 ELE |
| 565 |  Ethbits ETBS | US$0,5356 | -45,47% | -43,73% | US$183.238 | US$19,21 | 342.132 ETBS |
| 566 |  GoldBlocks GB | US$0,01223 | 10,07% | -43,79% | US$183.017 | US$462,85 | 14.961.523 GB |
| 567 |  SwagBucks BUCKS | US$0,8079 | -11,52% | -19,94% | US$180.891 | US$330,58 | 223.901 BUCKS |
| 568 |  GoldReserve XGR | US$0,01019 | -7,56% | 11,96% | US$175.056 | US$112,74 | 17.171.382 XGR |
| 569 |  KibiCoin KIC | US$0,01144 | -5,89% | -34,83% | US$168.226 | US$44,33 | 14.701.000 KIC |
| 570 |  Flycoin FLY | US$0,7965 | -24,95% | -20,77% | US$167.898 | US$46,99 | 210.806 FLY |
| 571 |  QubitCoin Q2C | US$0,0006770 | 2,10% | 0,73% | US$167.764 | US$112,83 | 247.808.887 Q2C |
| 572 |  Stress STS | US$0,0002788 | -2,91% | -15,52% | US$157.537 | US$6,40 | 565.134.332 STS |
| 573 |  LottoCoin LOT | US$0,00001069 | 1,60% | 1,12% | US$154.894 | US$6,24 | 14.491.014.421 LOT |
| 574 |  WORM WORM | US$0,001454 | 5,18% | 50,38% | US$151.735 | US$376,75 | 104.390.474 WORM |
| 575 |  Veltor VLT | US$0,2493 | -3,59% | -20,87% | US$138.331 | US$103,71 | 554.855 VLT |
| 576 |  Xiaomicoin MI | US$0,0003385 | 9,40% | -12,89% | US$137.477 | US$174,41 | 406.141.855 MI |
| 577 |  Guncoin GUN | US$0,0007168 | -0,63% | 12,41% | US$133.105 | US$316,42 | 185.690.578 GUN |
| 578 |  Tristar Coin TSTR | US$0,02609 | 25,21% | 28,19% | US$131.158 | US$7,88 | 5.027.857 TSTR |
| 579 |  BitTokens BXT | US$0,2365 | -13,89% | -44,57% | US$129.225 | US$345,81 | 546.513 BXT |
| 580 |  GameUnits UNITS | US$0,03646 | -22,52% | -3,07% | US$126.616 | US$268,93 | 3.472.983 UNITS |
| 581 |  PayCoin XPY | US$0,01011 | 2,80% | -45,73% | US$118.572 | US$10,95 | 11.722.712 XPY |
| 582 |  Bitcloud BTDX | US$0,01045 | -9,77% | -27,04% | US$117.308 | US$15,32 | 11.221.852 BTDX |
| 583 |  Coin2.1 C2 | US$0,001125 | -15,81% | -36,50% | US$112.489 | US$225,06 | 99.976.323 C2 |
| 584 |  WavesGo WGO | US$0,04757 | 2,30% | -78,79% | US$106.898 | US$328,97 | 2.247.000 WGO |
| 585 |  Swing SWING | US$0,04464 | -25,20% | -41,29% | US$106.737 | US$170,67 | 2.390.859 SWING |
| 586 |  PetroDollar XPD | US$0,001619 | 3,70% | -5,39% | US$103.626 | US$247,83 | 63.993.275 XPD |
| 587 |  CasinoCoin CSC | US$0,002648 | 0,00% | -58,02% | US$102.224 | US$0,2027 | 38.601.187 CSC |
| 588 |  Sterlingcoin SLG | US$0,02566 | -20,30% | -28,11% | US$99.584 | US$339,11 | 3.881.156 SLG |
| 589 |  Spots SPT | US$0,004381 | -4,72% | 108,46% | US$98.150 | US$243,18 | 22.406.021 SPT |
| 590 |  Bitcurrency BTCR | US$0,0005773 | 3,60% | -31,25% | US$97.726 | US$1,23 | 169.274.158 BTCR |
| 591 |  DigiCube CUBE | US$0,00003840 | 43,70% | -23,87% | US$93.290 | US$129,20 | 2.429.126.009 CUBE |
| 592 |  CorgiCoin CORG | US$0,00007254 | -24,22% | -57,33% | US$90.807 | US$88,06 | 1.251.855.418 CORG |
| 593 |  RevolverCoin XRE | US$0,004141 | 41,22% | 22,45% | US$90.759 | US$269,90 | 21.917.426 XRE |
| 594 |  PRCoin PRC | US$0,008323 | -24,68% | -20,94% | US$90.677 | US$283,42 | 10.894.800 PRC |
| 595 |  Debitcoin DBTC | US$0,005032 | 184,59% | 13,32% | US$90.557 | US$26,96 | 17.996.729 DBTC |
| 596 |  MTMGaming MTM | US$0,02970 | -11,58% | -38,63% | US$89.096 | US$16,51 | 3.000.000 MTM |
| 597 |  MACRON MCRN | US$0,0002188 | 12,14% | 181,73% | US$87.818 | US$311,50 | 401.421.401 MCRN |
| 598 |  Darsek KED | US$0,008522 | 1,92% | 7,39% | US$87.685 | US$192,10 | 10.289.155 KED |
| 599 |  Dollarcoin DLC | US$0,009100 | -2,90% | -17,46% | US$82.867 | US$11,24 | 9.106.714 DLC |
| 600 |  Marscoin MARS | US$0,002907 | -1,50% | -19,23% | US$82.209 | US$212,85 | 28.279.074 MARS |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.