Data Historis Harga Kripto 15/07/2017
Daftar harga kripto yang direkam pada tanggal 15/07/2017, mencakup 963 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.998,86 | -10,09% | -22,09% | US$32.880.700.979 | US$993.607.872 | 16.449.737 BTC |
| 2 |  Ethereum ETH | US$170,65 | -14,15% | -31,71% | US$15.923.909.341 | US$810.452.416 | 93.310.794 ETH |
| 3 |  XRP XRP | US$0,1706 | -9,94% | -28,75% | US$6.532.074.145 | US$131.778.880 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$38,92 | -8,58% | -24,27% | US$2.024.297.258 | US$327.332.224 | 52.006.582 LTC |
| 5 |  Ethereum Classic ETC | US$14,77 | -15,65% | -12,66% | US$1.382.169.434 | US$243.159.152 | 93.590.492 ETC |
| 6 |  Dash DASH | US$140,14 | -13,31% | -32,26% | US$1.041.048.115 | US$30.809.950 | 7.428.488 DASH |
| 7 |  NEM XEM | US$0,1115 | -4,26% | -28,66% | US$1.003.302.075 | US$3.213.760 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$32,09 | -8,88% | -29,96% | US$474.521.659 | US$9.718.768 | 14.785.759 XMR |
| 9 |  IOTA MIOTA | US$0,1587 | -8,73% | -46,25% | US$441.078.374 | US$3.913.216 | 2.779.530.283 MIOTA |
| 10 |  Stratis STRAT | US$3,19 | -1,24% | -34,70% | US$314.149.493 | US$5.250.731 | 98.464.612 STRAT |
| 11 |  Tether USDT | US$1,00 | -0,10% | -0,02% | US$295.062.525 | US$125.228.520 | 294.481.328 USDT |
| 12 |  EOS EOS | US$1,30 | -15,22% | -47,29% | US$286.962.522 | US$34.208.788 | 220.264.138 EOS |
| 13 |  Zcash ZEC | US$160,07 | -9,29% | -36,07% | US$279.694.662 | US$14.327.302 | 1.747.356 ZEC |
| 14 |  BitShares BTS | US$0,1026 | -14,90% | -44,90% | US$266.514.688 | US$43.382.008 | 2.596.850.000 BTS |
| 15 |  BitConnect BCC | US$44,57 | -19,32% | -25,71% | US$262.847.919 | US$2.687.215 | 5.897.680 BCC |
| 16 |  Neo NEO | US$5,03 | -8,89% | -31,01% | US$251.292.920 | US$11.294.154 | 50.000.000 NEO |
| 17 |  Bytecoin BCN | US$0,001280 | -13,53% | -21,30% | US$234.416.466 | US$551.826 | 183.134.704.174 BCN |
| 18 |  Steem STEEM | US$0,9532 | -10,21% | -42,14% | US$226.520.573 | US$1.166.682 | 237.653.721 STEEM |
| 19 |  Veritaseum VERI | US$107,21 | -15,39% | -36,85% | US$210.988.731 | US$526.734 | 1.968.050 VERI |
| 20 |  Waves WAVES | US$2,04 | -14,80% | -47,20% | US$204.241.824 | US$2.860.745 | 100.000.000 WAVES |
| 21 |  Augur REP | US$18,34 | -4,47% | -22,16% | US$201.770.214 | US$2.624.836 | 11.000.000 REP |
| 22 |  Qtum QTUM | US$3,88 | -12,97% | -44,60% | US$197.711.149 | US$6.403.173 | 51.000.000 QTUM |
| 23 |  Stellar XLM | US$0,01762 | 8,04% | -18,34% | US$188.124.332 | US$20.287.250 | 10.678.038.326 XLM |
| 24 |  Gnosis GNO | US$163,74 | -9,56% | -45,32% | US$180.860.280 | US$697.468 | 1.104.590 GNO |
| 25 |  Golem GNT | US$0,2130 | -17,60% | -43,94% | US$177.442.544 | US$3.342.610 | 833.032.000 GNT |
| 26 |  Siacoin SC | US$0,006282 | -9,91% | -40,97% | US$174.572.528 | US$4.785.201 | 27.787.140.347 SC |
| 27 |  Dogecoin DOGE | US$0,001484 | -10,74% | -38,90% | US$163.558.499 | US$3.788.272 | 110.228.906.301 DOGE |
| 28 |  Lisk LSK | US$1,40 | -9,36% | -36,84% | US$153.949.583 | US$2.383.600 | 109.636.975 LSK |
| 29 |  Iconomi ICN | US$1,69 | -15,02% | -45,20% | US$147.275.201 | US$976.378 | 87.000.000 ICN |
| 30 |  Obyte GBYTE | US$392,64 | -15,15% | -53,50% | US$143.669.547 | US$650.062 | 365.903 GBYTE |
| 31 |  MaidSafeCoin MAID | US$0,2690 | -1,66% | -39,88% | US$121.747.575 | US$1.378.270 | 452.552.412 MAID |
| 32 |  MCAP MCAP | US$3,20 | -5,50% | -21,36% | US$117.531.977 | US$463.058 | 36.696.993 MCAP |
| 33 |  Factom FCT | US$13,24 | -10,56% | -42,66% | US$115.869.528 | US$2.364.775 | 8.753.219 FCT |
| 34 |  Decred DCR | US$20,21 | -9,78% | -43,42% | US$107.754.989 | US$788.266 | 5.330.474 DCR |
| 35 |  DigixDAO DGD | US$45,47 | -15,58% | -30,00% | US$90.946.007 | US$194.616 | 2.000.000 DGD |
| 36 |  DigiByte DGB | US$0,009875 | -7,15% | -37,70% | US$86.326.999 | US$3.288.248 | 8.742.253.657 DGB |
| 37 |  GameCredits GAME | US$1,30 | -10,86% | -48,20% | US$82.818.963 | US$1.494.970 | 63.501.036 GAME |
| 38 |  Status SNT | US$0,02367 | -6,35% | -45,20% | US$82.157.227 | US$2.668.547 | 3.470.483.788 SNT |
| 39 |  PIVX PIVX | US$1,49 | -8,75% | -37,54% | US$80.480.018 | US$354.807 | 53.838.519 PIVX |
| 40 |  Basic Attention Token BAT | US$0,07869 | -8,48% | -25,76% | US$78.686.640 | US$554.900 | 1.000.000.000 BAT |
| 41 |  Ardor ARDR | US$0,07630 | -16,23% | -48,71% | US$76.227.222 | US$1.993.762 | 998.999.495 ARDR |
| 42 |  FirstBlood 1ST | US$0,8764 | -14,28% | -27,33% | US$74.980.862 | US$29.412.988 | 85.558.371 1ST |
| 43 |  Komodo KMD | US$0,7330 | -13,42% | -49,60% | US$73.988.117 | US$216.716 | 100.945.510 KMD |
| 44 |  Nxt NXT | US$0,07050 | -9,00% | -39,26% | US$70.426.969 | US$2.830.058 | 998.999.983 NXT |
| 45 |  TenX PAY | US$0,6007 | -9,73% | -44,34% | US$62.867.924 | US$658.322 | 104.661.310 PAY |
| 46 |  Lykke LKK | US$0,2534 | -5,48% | -21,91% | US$62.294.889 | US$219.691 | 245.843.703 LKK |
| 47 |  SingularDTV SNGLS | US$0,09004 | -9,33% | -43,53% | US$54.021.348 | US$153.323 | 600.000.000 SNGLS |
| 48 |  Populous PPT | US$1,45 | 0,00% | 0,00% | US$53.541.505 | US$1.832.033 | 37.004.017 PPT |
| 49 |  Bancor BNT | US$1,71 | -12,64% | -31,67% | US$51.244.379 | US$72.605.928 | 29.931.066 BNT |
| 50 |  Aragon ANT | US$1,52 | -16,00% | -30,17% | US$51.095.052 | US$288.078 | 33.605.167 ANT |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.