Data Historis Harga Kripto 15/07/2017
Daftar harga kripto yang direkam pada tanggal 15/07/2017, mencakup 963 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Qwark QWARK | US$0,05018 | -13,15% | -48,96% | US$1.236.633 | US$15.597,63 | 24.645.512 QWARK |
| 302 |  Carboncoin CARBON | US$0,00007965 | 80,18% | -6,81% | US$1.225.904 | US$1.063,38 | 15.391.966.643 CARBON |
| 303 |  Pesetacoin PTC | US$0,008945 | -3,83% | -36,51% | US$1.161.083 | US$5.671,08 | 129.800.954 PTC |
| 304 |  VOISE VSM | US$1,39 | 0,79% | 12,34% | US$1.144.211 | US$39.505,13 | 825.578 VSM |
| 305 |  GeoCoin GEO | US$0,3627 | -14,70% | -54,40% | US$1.132.168 | US$6.959,79 | 3.121.440 GEO |
| 306 |  Tickets TIX | US$0,00001641 | -7,20% | -30,07% | US$1.097.182 | US$8.225,95 | 66.876.281.414 TIX |
| 307 |  Memetic / PepeCoin MEME | US$0,07678 | -31,43% | -8,06% | US$1.085.240 | US$325.990 | 14.134.233 MEME |
| 308 |  Tokes TKS | US$1,12 | 29,33% | -8,95% | US$1.077.626 | US$17.169,93 | 960.000 TKS |
| 309 |  Adelphoi ADL | US$0,04559 | -28,76% | -28,14% | US$1.070.089 | US$2.641,22 | 23.472.224 ADL |
| 310 |  Bullion CBX | US$1,07 | -23,32% | 94,97% | US$1.067.375 | US$22.255,20 | 998.088 CBX |
| 311 |  Elcoin EL | US$0,09433 | -2,48% | -43,93% | US$1.057.355 | US$13.106,66 | 11.208.967 EL |
| 312 |  Minereum MNE | US$1,46 | -12,73% | -41,53% | US$1.020.189 | US$21.709,92 | 698.362 MNE |
| 313 |  HiCoin XHI | US$0,005348 | 33,12% | 20,11% | US$1.014.624 | US$161.014 | 189.729.990 XHI |
| 314 |  Tao XTO | US$0,03335 | -14,71% | -6,70% | US$1.013.510 | US$1.099,01 | 30.386.781 XTO |
| 315 |  WhiteCoin XWC | US$0,003942 | -9,55% | -48,87% | US$978.389 | US$12.517,41 | 248.167.053 XWC |
| 316 |  Startcoin START | US$0,02095 | -12,96% | -41,31% | US$944.611 | US$20.819,40 | 45.079.785 START |
| 317 |  Pandacoin PND | US$0,00002872 | 0,43% | -22,19% | US$933.881 | US$1.214,89 | 32.514.916.898 PND |
| 318 |  TrustPlus TRUST | US$0,02849 | -8,02% | -35,20% | US$914.252 | US$67.283,15 | 32.086.595 TRUST |
| 319 |  Virtacoinplus XVP | US$0,09998 | -17,08% | -49,56% | US$901.919 | US$1.068,77 | 9.020.802 XVP |
| 320 |  Cryptojacks CJ | US$0,002211 | -63,81% | 409,03% | US$898.747 | US$21.844,71 | 406.568.581 CJ |
| 321 |  Altcoin ALT | US$7,33 | -24,45% | -31,85% | US$895.686 | US$2.035,20 | 122.175 ALT |
| 322 |  e-Gulden EFL | US$0,05768 | -0,31% | -14,10% | US$887.905 | US$330.646 | 15.393.969 EFL |
| 323 |  Stealth XST | US$0,03345 | 87,14% | 14,11% | US$885.052 | US$130.844 | 26.458.003 XST |
| 324 |  YashCoin YASH | US$0,08755 | -4,79% | -13,20% | US$875.535 | US$553,74 | 10.000.153 YASH |
| 325 |  FUNCoin FUNC | US$0,1503 | -24,87% | -25,58% | US$872.022 | US$678,50 | 5.800.024 FUNC |
| 326 |  Hacker Gold HKG | US$0,05358 | -5,14% | -26,70% | US$863.248 | US$5.007,36 | 16.110.893 HKG |
| 327 |  Ripto Bux RBX | US$0,002249 | -16,86% | -22,14% | US$857.271 | US$23.814,82 | 381.236.123 RBX |
| 328 |  Fastcoin FST | US$0,006618 | 0,73% | -17,19% | US$838.987 | US$37.498,22 | 126.764.507 FST |
| 329 |  Octanox OTX | US$0,1056 | -21,92% | -53,52% | US$834.874 | US$2.680,28 | 7.904.903 OTX |
| 330 |  LiteDoge LDOGE | US$0,00005512 | -16,65% | -20,85% | US$815.991 | US$10.722,79 | 14.803.196.473 LDOGE |
| 331 |  Netko NETKO | US$0,2383 | 0,14% | -15,78% | US$813.505 | US$5.097,34 | 3.414.240 NETKO |
| 332 |  BTSR BTSR | US$0,2461 | -1,40% | -19,79% | US$808.414 | US$869,50 | 3.285.250 BTSR |
| 333 |  HoboNickels HBN | US$0,01519 | -20,56% | 278,76% | US$806.889 | US$4.615,61 | 53.111.307 HBN |
| 334 |  CryptoForecast CFT | US$0,01696 | 5,76% | 101,89% | US$780.240 | US$1.588,86 | 46.000.000 CFT |
| 335 |  Sovereign Hero HERO | US$157,22 | -0,06% | 0,00% | US$750.407 | US$97.344,41 | 4.773 HERO |
| 336 |  IncaKoin NKA | US$0,00008712 | -37,18% | -22,98% | US$738.731 | US$1.070,92 | 8.479.027.568 NKA |
| 337 |  Magi XMG | US$0,09916 | -20,64% | -31,25% | US$708.329 | US$11.137,27 | 7.143.065 XMG |
| 338 |  TileCoin XTC | US$0,007076 | -3,07% | -29,69% | US$707.604 | US$9.438,47 | 100.000.000 XTC |
| 339 |  Centurion CNT | US$0,02637 | 22,54% | 3,88% | US$699.332 | US$4.487,89 | 26.524.529 CNT |
| 340 |  Condensate RAIN | US$0,01404 | -12,32% | 32,22% | US$667.137 | US$8.871,98 | 47.508.274 RAIN |
| 341 |  Triangles TRI | US$9,09 | 14,33% | -19,35% | US$662.808 | US$12.443,93 | 72.891 TRI |
| 342 |  Sexcoin SXC | US$0,005205 | -14,69% | -42,51% | US$642.213 | US$4.230,27 | 123.382.501 SXC |
| 343 |  UltraCoin UTC | US$0,01463 | 249,25% | 181,34% | US$636.513 | US$1.077,38 | 43.492.752 UTC |
| 344 |  ParkByte PKB | US$0,1317 | -14,64% | -41,68% | US$627.464 | US$7.734,84 | 4.764.026 PKB |
| 345 |  FIMKrypto FIMK | US$0,001075 | -8,96% | -28,50% | US$620.405 | US$768,21 | 577.004.618 FIMK |
| 346 |  Moin MOIN | US$0,08821 | 3,06% | -10,92% | US$619.952 | US$2.904,16 | 7.028.450 MOIN |
| 347 |  Cryptofund FUND | US$0,6093 | -0,90% | 0,00% | US$609.322 | US$1.326,49 | 1.000.000 FUND |
| 348 |  Bitcore BTX | US$1,55 | -29,49% | -41,42% | US$585.489 | US$5.695,48 | 378.519 BTX |
| 349 |  DT Token DRACO | US$0,006469 | -11,46% | -96,95% | US$575.051 | US$39.440,82 | 88.888.888 DRACO |
| 350 |  ProCurrency PROC | US$0,1998 | -12,67% | 11,61% | US$562.580 | US$4.156,41 | 2.815.205 PROC |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.