Data Historis Harga Kripto 15/07/2017
Daftar harga kripto yang direkam pada tanggal 15/07/2017, mencakup 963 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ChessCoin CHESS | US$0,004451 | 70,02% | 51,78% | US$240.484 | US$1.151,60 | 54.032.769 CHESS |
| 402 |  FlutterCoin FLT | US$0,0007196 | 2,78% | 55,18% | US$231.878 | US$957,55 | 322.214.524 FLT |
| 403 |  Denarius D | US$0,4849 | -1,52% | -45,07% | US$231.784 | US$3.546,78 | 478.039 D |
| 404 |  8Bit 8BIT | US$0,1967 | -51,83% | 42,12% | US$229.029 | US$9.124,45 | 1.164.415 8BIT |
| 405 |  TEKcoin TEK | US$0,0001592 | 7,73% | 55,25% | US$225.073 | US$5.530,92 | 1.414.054.562 TEK |
| 406 |  Global Tour Coin GTC | US$0,008263 | -13,07% | 0,00% | US$224.457 | US$1.523,83 | 27.163.357 GTC |
| 407 |  AllSafe ASAFE | US$0,02759 | -9,52% | -13,48% | US$221.542 | US$20.853,96 | 8.030.000 ASAFE |
| 408 |  Nyancoin NYAN | US$0,0007359 | 1,39% | -13,17% | US$219.228 | US$601,73 | 297.891.209 NYAN |
| 409 |  Ratecoin XRA | US$0,001940 | 65,42% | 79,03% | US$209.912 | US$16.159,29 | 108.187.015 XRA |
| 410 |  KushCoin KUSH | US$0,03836 | -19,71% | 300,01% | US$207.832 | US$4.190,57 | 5.418.439 KUSH |
| 411 |  Scorecoin SCORE | US$0,01149 | -35,18% | 678,26% | US$198.775 | US$21.884,91 | 17.294.510 SCORE |
| 412 |  DIBCOIN DIBC | US$0,03973 | 174,57% | 135,52% | US$198.655 | US$94.753,51 | 5.000.000 DIBC |
| 413 |  CHNCoin CNC | US$0,006391 | -9,30% | -31,77% | US$196.983 | US$10.632,06 | 30.822.463 CNC |
| 414 |  Rubies RBIES | US$0,01880 | -12,89% | -32,78% | US$195.801 | US$1.589,73 | 10.415.252 RBIES |
| 415 |  UniCoin UNIC | US$0,06551 | 12,98% | 72,82% | US$192.200 | US$526,61 | 2.933.849 UNIC |
| 416 |  NuBits USNBT | US$0,9334 | -7,50% | -5,86% | US$183.661 | US$319.833 | 196.772 USNBT |
| 417 |  Kayicoin KAYI | US$0,0002055 | 7,18% | 24,58% | US$180.619 | US$13.630,28 | 879.010.000 KAYI |
| 418 |  Solaris XLR | US$0,5873 | -15,76% | -14,46% | US$179.728 | US$3.531,70 | 305.999 XLR |
| 419 |  GlobalToken GLT | US$0,008317 | 8,71% | 49,62% | US$178.884 | US$6.909,70 | 21.509.200 GLT |
| 420 |  bitBTC BITBTC | US$2.248,59 | -3,60% | -8,21% | US$172.096 | US$43.312,27 | 77 BITBTC |
| 421 |  Unify UNIFY | US$0,02472 | -34,28% | 18,62% | US$170.032 | US$20.782,44 | 6.877.820 UNIFY |
| 422 |  EcoCoin ECO | US$0,4158 | -17,56% | -53,36% | US$166.705 | US$22.698,97 | 400.964 ECO |
| 423 |  Sumokoin SUMO | US$0,1994 | -20,33% | -14,49% | US$164.955 | US$6.096,83 | 827.367 SUMO |
| 424 |  OldV OLV | US$0,001757 | -38,71% | -34,93% | US$164.561 | US$7.729,13 | 93.675.591 OLV |
| 425 |  Kurrent KURT | US$0,01628 | 5,24% | 26,78% | US$161.521 | US$3.375,04 | 9.919.485 KURT |
| 426 |  Joulecoin XJO | US$0,004668 | 16,51% | 117,04% | US$153.703 | US$1.555,74 | 32.926.832 XJO |
| 427 |  Sativacoin STV | US$0,02128 | 65,08% | 67,31% | US$150.645 | US$5.786,73 | 7.079.628 STV |
| 428 |  Truckcoin TRK | US$0,001135 | -14,45% | -15,05% | US$148.296 | US$1.272,84 | 130.662.761 TRK |
| 429 |  OctoCoin 888 | US$0,002983 | 14,84% | 1,37% | US$147.467 | US$2.079,38 | 49.436.382 888 |
| 430 |  Coinonat CXT | US$0,04970 | -65,53% | 1,00% | US$146.509 | US$61.419,41 | 2.948.003 CXT |
| 431 |  Veros VRS | US$0,001317 | -27,67% | -59,78% | US$141.268 | US$7.754,20 | 107.251.558 VRS |
| 432 |  bitSilver BITSILVER | US$15,34 | -0,01% | -1,52% | US$141.255 | US$12.452,28 | 9.210 BITSILVER |
| 433 |  Newbium NEWB | US$0,004631 | 0,81% | -7,75% | US$138.943 | US$1.659,85 | 30.000.000 NEWB |
| 434 |  Halcyon HAL | US$0,02881 | 71,59% | 215,49% | US$138.458 | US$1.812,31 | 4.805.594 HAL |
| 435 |  Tigercoin TGC | US$0,003166 | 53,62% | 65,59% | US$137.834 | US$609,66 | 43.536.800 TGC |
| 436 |  Atomic Coin ATOM | US$0,01173 | -19,51% | -59,78% | US$132.846 | US$3.801,00 | 11.325.974 ATOM |
| 437 |  Eternity ENT | US$0,03709 | 38,67% | 8,75% | US$131.852 | US$3.065,70 | 3.554.545 ENT |
| 438 |  Nullex NLX | US$0,003226 | -37,02% | 107,22% | US$130.573 | US$28.425,50 | 40.477.042 NLX |
| 439 |  Blakecoin BLC | US$0,01088 | -40,89% | 40,67% | US$129.609 | US$6.348,89 | 11.910.789 BLC |
| 440 |  LanaCoin LANA | US$0,0001675 | -31,02% | -16,96% | US$128.263 | US$679,31 | 765.940.010 LANA |
| 441 |  Limitless VIP VIP | US$0,00009953 | 4,02% | -8,74% | US$125.392 | US$717,44 | 1.259.816.434 VIP |
| 442 |  Bottlecaps CAP | US$0,0008028 | -19,11% | 2,27% | US$123.831 | US$1.374,48 | 154.243.235 CAP |
| 443 |  Gapcoin GAP | US$0,01104 | -69,77% | 145,31% | US$123.191 | US$4.998,96 | 11.156.676 GAP |
| 444 |  MojoCoin MOJO | US$0,01010 | -48,83% | -28,30% | US$121.979 | US$6.219,87 | 12.074.692 MOJO |
| 445 |  Putin Classic PUTIC | US$0,003485 | -47,47% | -65,86% | US$119.107 | US$901,99 | 34.181.844 PUTIC |
| 446 |  Tattoocoin (Standard Edition) TSE | US$0,001311 | 11,25% | -6,24% | US$118.407 | US$986,00 | 90.295.329 TSE |
| 447 |  PayCon CON | US$0,005120 | 45,88% | -20,94% | US$117.971 | US$801,33 | 23.042.604 CON |
| 448 |  FuckToken FUCK | US$0,003400 | 0,00% | 0,00% | US$117.710 | US$661,40 | 34.615.433 FUCK |
| 449 |  bitGold BITGOLD | US$1.329,44 | -0,02% | 6,42% | US$115.809 | US$35.224,71 | 87 BITGOLD |
| 450 |  ReeCoin REE | US$0,009040 | -56,90% | -90,66% | US$111.804 | US$43.812,89 | 12.367.704 REE |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.