Data Historis Harga Kripto 15/07/2017
Daftar harga kripto yang direkam pada tanggal 15/07/2017, mencakup 963 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BeaverCoin BVC | US$0,01071 | -1,82% | -12,88% | US$33.356 | US$523,17 | 3.115.258 BVC |
| 502 |  SocialCoin SOCC | US$0,02786 | 25,21% | -22,23% | US$31.273 | US$1.814,67 | 1.122.678 SOCC |
| 503 |  Elysium ELS | US$0,007807 | 379,97% | 388,53% | US$31.268 | US$92.445,88 | 4.005.012 ELS |
| 504 |  Digital Rupees DRS | US$0,00005973 | -54,95% | -65,70% | US$30.512 | US$2.374,02 | 510.802.961 DRS |
| 505 |  UCoin U | US$0,01067 | 28,03% | -1,38% | US$28.707 | US$533,08 | 2.689.812 U |
| 506 |  Wexcoin WEX | US$0,1456 | -15,63% | -30,23% | US$28.129 | US$1.941,27 | 193.133 WEX |
| 507 |  Slevin SLEVIN | US$0,0003982 | -26,49% | -25,73% | US$27.876 | US$1.488,22 | 70.000.000 SLEVIN |
| 508 |  CrevaCoin CREVA | US$0,0007357 | -14,27% | -25,11% | US$26.774 | US$5.023,81 | 36.390.750 CREVA |
| 509 |  1CRedit 1CR | US$0,2987 | -8,36% | -16,05% | US$26.345 | US$895,87 | 88.213 1CR |
| 510 |  Luna Coin LUNA | US$0,01681 | -4,88% | -17,52% | US$23.138 | US$864,88 | 1.376.130 LUNA |
| 511 |  LevoPlus LVPS | US$0,03939 | -18,42% | -36,30% | US$19.846 | US$1.794,42 | 503.814 LVPS |
| 512 |  High Voltage HVCO | US$0,01012 | 47,16% | 36,12% | US$15.114 | US$854,62 | 1.494.171 HVCO |
| 513 |  Ebittree Coin EBT | US$0,01418 | 1,53% | -21,06% | US$14.053 | US$4.183,90 | 991.260 EBT |
| 514 |  GeertCoin GEERT | US$0,002680 | 10,59% | 178,29% | US$13.647 | US$2.054,17 | 5.091.200 GEERT |
| 515 |  Bitvolt VOLT | US$0,0005973 | 16,53% | 2,71% | US$9.027 | US$2.224,26 | 15.112.554 VOLT |
| 516 |  Rawcoin XRC | US$0,01090 | 5,28% | -22,35% | US$7.685 | US$601,31 | 704.882 XRC |
| 517 |  Onix ONX | US$0,002967 | -13,11% | -90,43% | US$6.773 | US$1.174,08 | 2.282.886 ONX |
| 518 |  Rupee RUP | US$0,007427 | -43,23% | 0,00% | US$5.979 | US$18.819,88 | 805.100 RUP |
| 519 |  BioBar BIOB | US$0,005177 | -13,08% | -15,88% | US$4.586 | US$676,80 | 885.756 BIOB |
| 520 |  SuperNET UNITY | US$10,50 | -11,94% | -55,91% | US$8.564.599 | US$430,30 | 816.061 UNITY |
| 521 |  Arcade Token ARC | US$2,30 | -5,31% | 0,00% | US$4.560.486 | US$6,02 | 1.980.716 ARC |
| 522 |  Bitpark Coin BPC | US$0,05288 | -8,71% | -30,14% | US$3.966.357 | US$94,27 | 75.000.000 BPC |
| 523 |  InsaneCoin INSANE | US$0,1853 | -14,55% | 33,72% | US$3.399.042 | US$467,92 | 18.342.148 INSANE |
| 524 |  XCurrency XC | US$0,5255 | 9,02% | 0,00% | US$3.061.022 | US$2,04 | 5.824.803 XC |
| 525 |  BritCoin BRIT | US$0,05310 | 83,46% | 68,03% | US$1.129.277 | US$103,10 | 21.268.092 BRIT |
| 526 |  Bitz BITZ | US$0,3385 | 103,67% | 0,23% | US$673.905 | US$12,91 | 1.990.891 BITZ |
| 527 |  BitcoinTX BTX | US$0,007507 | -30,89% | -9,25% | US$612.905 | US$44,14 | 81.648.779 BTX |
| 528 |  ShadowCash SDC | US$0,08486 | 4,40% | -6,14% | US$567.078 | US$155,61 | 6.682.315 SDC |
| 529 |  NewYorkCoin NYC | US$0,000009437 | 373,89% | -44,68% | US$563.595 | US$487,55 | 59.719.935.819 NYC |
| 530 |  CryptCoin CRYPT | US$0,09277 | -8,52% | -32,01% | US$560.707 | US$280,45 | 6.044.223 CRYPT |
| 531 |  RussiaCoin RC | US$0,06546 | -5,33% | -12,52% | US$537.868 | US$12,68 | 8.216.446 RC |
| 532 |  SmartCoin SMC | US$0,02280 | -3,76% | 20,13% | US$524.907 | US$365,83 | 23.025.326 SMC |
| 533 |  BlueCoin BLU | US$0,0008761 | 6,89% | -35,25% | US$503.482 | US$230,12 | 574.683.675 BLU |
| 534 |  SmileyCoin SMLY | US$0,00001837 | -6,66% | -36,85% | US$476.859 | US$137,62 | 25.960.250.000 SMLY |
| 535 |  Greencoin GRE | US$0,0001480 | 22,57% | -51,58% | US$471.158 | US$80,37 | 3.183.336.641 GRE |
| 536 |  Ultimate Secure Cash USC | US$0,04553 | 47,05% | -27,57% | US$470.965 | US$79,47 | 10.343.113 USC |
| 537 |  GAIA GAIA | US$0,01929 | 31,70% | 88,47% | US$465.016 | US$328,03 | 24.101.381 GAIA |
| 538 |  Dashcoin DSH | US$0,02404 | -15,89% | -28,87% | US$418.167 | US$207,96 | 17.396.723 DSH |
| 539 |  Joincoin J | US$0,1705 | -2,62% | 36,92% | US$417.495 | US$1,72 | 2.448.402 J |
| 540 |  Kobocoin KOBO | US$0,01679 | -2,97% | 6,63% | US$414.643 | US$252,22 | 24.700.248 KOBO |
| 541 |  BitBar BTB | US$11,90 | -14,77% | -24,86% | US$394.921 | US$251,17 | 33.196 BTB |
| 542 |  Trollcoin TROLL | US$0,0006949 | -13,30% | -39,43% | US$386.931 | US$122,38 | 556.828.212 TROLL |
| 543 |  Casino CASINO | US$0,3561 | -31,83% | -30,61% | US$356.101 | US$3,56 | 1.000.000 CASINO |
| 544 |  Hellenic Coin HNC | US$0,006272 | -10,07% | -11,84% | US$346.220 | US$221,63 | 55.200.000 HNC |
| 545 |  I0Coin I0C | US$0,01639 | -9,47% | -13,34% | US$343.770 | US$311,50 | 20.978.177 I0C |
| 546 |  Fantomcoin FCN | US$0,05575 | -6,28% | -36,15% | US$337.090 | US$380,06 | 6.046.238 FCN |
| 547 |  BTCtalkcoin TALK | US$0,005140 | -52,89% | 16,69% | US$335.563 | US$5,35 | 65.290.635 TALK |
| 548 |  Goodomy GOOD | US$0,0007382 | 9,64% | 109,58% | US$325.797 | US$316,90 | 441.349.000 GOOD |
| 549 |  Devcoin DVC | US$0,00002224 | 60,57% | -45,05% | US$317.813 | US$146,93 | 14.287.627.500 DVC |
| 550 |  The Cypherfunks FUNK | US$0,000006339 | 0,79% | -22,17% | US$283.132 | US$33,44 | 44.662.570.000 FUNK |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.