Data Historis Harga Kripto 15/07/2017
Daftar harga kripto yang direkam pada tanggal 15/07/2017, mencakup 963 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Comet CMT | US$0,01793 | -45,59% | -46,80% | US$15.648 | US$106,87 | 872.830 CMT |
| 702 |  EGO EGO | US$0,0002588 | -2,40% | 48,25% | US$15.531 | US$74,02 | 60.000.001 EGO |
| 703 |  Destiny DES | US$0,009677 | -22,92% | -41,40% | US$15.483 | US$24,85 | 1.600.000 DES |
| 704 |  PLNcoin PLNC | US$0,0008761 | -19,15% | 19,47% | US$14.972 | US$23,70 | 17.089.600 PLNC |
| 705 |  Cabbage CAB | US$0,001414 | 0,00% | -18,95% | US$14.844 | US$251,23 | 10.499.996 CAB |
| 706 |  Dix Asset DIX | US$0,0000001483 | -7,42% | 136,80% | US$14.828 | US$66,95 | 100.000.000.000 DIX |
| 707 |  GameBet Coin GBT | US$0,0006969 | -9,95% | 4,33% | US$14.818 | US$70,06 | 21.262.780 GBT |
| 708 |  Xonecoin XOC | US$0,03295 | -3,87% | 2,47% | US$13.840 | US$1,65 | 420.000 XOC |
| 709 |  Lex4All LEX | US$0,01282 | 12,38% | -21,34% | US$12.820 | US$128,38 | 1.000.043 LEX |
| 710 |  SpeedCash SCS | US$0,04884 | -26,22% | -22,13% | US$12.789 | US$1,02 | 261.831 SCS |
| 711 |  Hirocoin HIRO | US$0,00003982 | -9,91% | -16,47% | US$12.616 | US$21,90 | 316.809.678 HIRO |
| 712 |  Concoin CONX | US$0,01593 | -17,04% | -16,96% | US$11.856 | US$40,53 | 744.266 CONX |
| 713 |  LetItRide LIR | US$0,0003186 | 10,88% | -4,29% | US$11.316 | US$11,98 | 35.521.364 LIR |
| 714 |  GanjaCoin MRJA | US$0,01590 | -12,43% | 1,17% | US$11.253 | US$13,19 | 707.614 MRJA |
| 715 |  DPAY DPAY | US$0,0001394 | 26,13% | -7,60% | US$11.086 | US$61,91 | 79.541.001 DPAY |
| 716 |  TAGRcoin TAGR | US$0,0002788 | -9,91% | -20,62% | US$10.780 | US$2,20 | 38.669.634 TAGR |
| 717 |  JobsCoin JOBS | US$0,00009956 | -9,91% | 20,92% | US$10.555 | US$0,9956 | 106.019.270 JOBS |
| 718 |  Qibuck Asset QBK | US$0,007051 | -11,38% | 0,00% | US$10.396 | US$0,2750 | 1.474.448 QBK |
| 719 |  Zonecoin ZNE | US$0,003982 | 0,00% | -21,75% | US$10.282 | US$125,40 | 2.581.970 ZNE |
| 720 |  DAPPSTER DLISK | US$0,00009956 | -9,95% | -8,52% | US$9.956 | US$56,32 | 100.000.000 DLISK |
| 721 |  CCMiner CCM100 | US$0,003917 | -39,07% | -77,69% | US$9.683 | US$1,56 | 2.472.081 CCM100 |
| 722 |  ImpulseCoin IMPS | US$0,0004580 | -49,23% | -7,69% | US$9.272 | US$31,34 | 20.245.510 IMPS |
| 723 |  OsmiumCoin OS76 | US$0,009956 | 0,00% | -35,46% | US$8.901 | US$0,4983 | 894.026 OS76 |
| 724 |  Impeachcoin IMPCH | US$0,02879 | -11,56% | 48,37% | US$8.873 | US$6,53 | 308.179 IMPCH |
| 725 |  Antilitecoin ALTC | US$0,0002478 | -37,72% | -28,15% | US$7.808 | US$69,96 | 31.512.613 ALTC |
| 726 |  CRTCoin CRT | US$0,09557 | -9,91% | -21,72% | US$7.576 | US$7,60 | 79.270 CRT |
| 727 |  iBank IBANK | US$0,001673 | -5,40% | -30,89% | US$7.571 | US$33,23 | 4.526.324 IBANK |
| 728 |  SydPak SDP | US$0,04759 | -9,15% | 12,58% | US$7.558 | US$102,43 | 158.811 SDP |
| 729 |  Iconic ICON | US$0,01201 | -45,68% | -41,13% | US$7.119 | US$4,37 | 592.894 ICON |
| 730 |  NodeCoin NODC | US$0,003942 | -10,81% | 55,00% | US$6.617 | US$25,96 | 1.678.439 NODC |
| 731 |  PosEx PEX | US$0,002330 | -9,13% | -47,63% | US$5.715 | US$4,67 | 2.453.240 PEX |
| 732 |  Save and Gain SANDG | US$0,001812 | 0,00% | -21,85% | US$5.553 | US$0,7163 | 3.064.800 SANDG |
| 733 |  JIO Token JIO | US$0,002788 | -12,45% | -33,98% | US$5.319 | US$9,17 | 1.908.128 JIO |
| 734 |  Environ ENV | US$0,00003837 | 73,59% | 50,83% | US$5.087 | US$251,24 | 132.596.338 ENV |
| 735 |  P7Coin P7C | US$0,0001394 | 5,11% | 10,66% | US$4.909 | US$61,98 | 35.220.238 P7C |
| 736 |  BurstOcean OCEAN | US$0,02251 | -43,99% | -86,62% | US$4.767 | US$2,39 | 211.827 OCEAN |
| 737 |  Abncoin ABN | US$0,06281 | -45,87% | -71,31% | US$4.252 | US$14,42 | 67.700 ABN |
| 738 |  Californium CF | US$0,03783 | -4,18% | -18,12% | US$4.203 | US$472,59 | 111.110 CF |
| 739 |  Magnum MGM | US$0,0009956 | -9,91% | -6,82% | US$3.696 | US$18,80 | 3.712.330 MGM |
| 740 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2190 | -11,27% | -23,91% | US$3.641 | US$35,52 | 16.627 XNG |
| 741 |  BTCDragon DRAGON | US$0,007834 | -11,38% | -70,06% | US$3.159 | US$0,5954 | 403.189 DRAGON |
| 742 |  PizzaCoin PIZZA | US$0,001573 | -23,51% | -39,78% | US$2.167 | US$176,82 | 1.377.917 PIZZA |
| 743 |  Selfiecoin SLFI | US$0,00001991 | -9,91% | -21,72% | US$2.147 | US$12,54 | 107.829.281 SLFI |
| 744 |  BOAT BOAT | US$0,0003083 | -5,97% | -31,10% | US$1.094 | US$52,76 | 3.547.845 BOAT |
| 745 |  PWR Coin PWR | US$0,00001991 | -9,91% | -21,72% | US$995 | US$151,23 | 49.983.870 PWR |
| 746 |  Future Digital Currency FDC | US$0,0003407 | 0,00% | -50,88% | US$938 | US$2,89 | 2.753.201 FDC |
| 747 |  Digital Credits DGCS | US$0,0001394 | 5,06% | -31,51% | US$812 | US$52,05 | 5.826.388 DGCS |
| 748 |  SwapToken TOKEN | US$0,00001499 | -12,52% | 14,90% | US$526 | US$149,63 | 35.110.531 TOKEN |
| 749 |  Digital Money Bits DMB | US$0,0005976 | -6,97% | -40,07% | US$252 | US$314,95 | 421.300 DMB |
| 750 |  Xenixcoin XEN | US$0,01692 | -11,86% | -30,49% | US$171 | US$5,97 | 10.100 XEN |
Tabel di atas menampilkan halaman 15 dari total 20 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.